FON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PLN | -2.34% |
|
-19.61% | -94.65% |
| Feb. 22 | FON SE Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | FON SE Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.2 zł | 5.4 zł | 5.1 zł | 5.12 zł | 5 zł |
| Volume | 1 521 | 27 082 | 24 549 | 2 129 | 16 524 |
| Change | -0.32% | -12.90% | -5.56% | +0.39% | -2.34% |
| Opening | 6.28 | 6.26 | 5.36 | 5.10 | 5.1 |
| High | 6.38 | 6.26 | 5.36 | 5.24 | 5.16 |
| Low | 6.06 | 5.34 | 5.00 | 5.10 | 4.92 |
Performance
| 1 day | -2.34% | ||
| 1 week | -19.61% | ||
| Current month | -38.65% | ||
| 1 month | -38.65% | ||
| 3 months | -56.52% | ||
| 6 months | -12.64% | ||
| Current year | -94.65% | ||
| 1 year | +67.40% | ||
| 3 years | +0.53% | ||
| 5 years | +129.25% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
16 524
Estimated daily volume
16 524
Avg. Volume 20 sessions
11 612
Daily volume ratio
1.42
Avg. Volume 20 sessions PLN
58 060.00
Avg. Volume 20 sessions USD
14 423.79
Record volume 1
1 379 439
Record volume 2
1 053 353
Record volume 3
988 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
3 354 229
Capitalization (USD)
3 600 295
Net sales (EUR)
443 000
Net sales (USD)
475 498
Number of employees
2
Sales / Employee (EUR)
221 500
Sales / Employee (USD)
237 749
Free-Float
1.18 %
Free-Float capitalization (PLN)
1 976 760
Free-Float capitalization (USD)
2 121 775
Average Daily Capital Traded
1.73%
Highs and lows
1 week
4.92
6.38
1 month
4.928.25
Current year
4.92255.00
1 year
2.86255.00
3 years
2.47255.00
5 years
1.38255.00
10 years
1.38255.00
Indicators
Moving average 5 days
5.61
Moving average 20 days
7.23
Moving average 50 days
8.08
Moving average 100 days
33.21
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
+44.68%
Price spread / (MMA50)
+61.63%
Price spread / (MMA100)
+564.15%
STIM
RSI 9 days
5.61
RSI 14 days
19.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -19.61% | -94.65% | +67.40% | 3.6M | ||
| -0.47% | +4.90% | -0.45% | +22.94% | 54.36B | ||
| +1.55% | +2.29% | -1.79% | +25.44% | 31.45B | ||
| +0.12% | +5.65% | +64.11% | - | 29.12B | ||
| -1.91% | +1.18% | +19.77% | +39.43% | 24.14B | ||
| -1.98% | +8.36% | +15.76% | +51.72% | 18.07B | ||
| -1.24% | +2.25% | -8.38% | +37.43% | 11.79B | ||
| +1.33% | +3.89% | +21.50% | +79.12% | 11.1B | ||
| -1.12% | +5.25% | -24.58% | +30.51% | 8.03B | ||
| +0.74% | +1.33% | +12.11% | +62.40% | 7.92B | ||
| +0.97% | +3.30% | +36.41% | +104.51% | 6.32B | ||
| -1.83% | +4.99% | +2.21% | +30.18% | 6.15B | ||
| -12.31% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| -3.09% | +4.16% | +21.19% | +77.71% | 5.29B | ||
| +2.27% | +4.10% | +61.21% | +333.87% | 4.77B | ||
| -0.15% | +0.77% | +13.19% | +56.46% | 4.59B | ||
| Average | -1.22% | +2.85% | +9.96% | +70.39% | ||
| Weighted average by Cap. | -0.63% | +4.33% | +14.95% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c47.w9k97P8Nq6BAdqLtg8VOaW17nvru8ZVoQNV6jn_M7n4.sZFSqps_5egOH-jU8ZI0DR0Ix8mihso8CpMfv0qNpRyM6kSNmkLPlRIh5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:32 am | 5 | 120 | 16,524 |
| 11:00:01 am | 5 | 423 | 16,404 |
| 11:00:01 am | 5 | 30 | 15,981 |
| 11:00:01 am | 5 | 300 | 15,951 |
| 11:00:01 am | 5 | 198 | 15,651 |
| 11:00:01 am | 5 | 8 | 15,453 |
| 10:43:20 am | 5.1 | 22 | 15,445 |
| 10:35:30 am | 5.1 | 20 | 15,423 |
| 10:15:07 am | 5.1 | 20 | 15,403 |
| 08:59:08 am | 5.1 | 11 | 15,383 |
Monthly variations
Annual change
| 2024 | -94.52% | ||
| 2023 | +3,308.24% | ||
| 2022 | -36.08% | ||
| 2021 | +111.82% | ||
| 2020 | +37.50% | ||
| 2019 | -33.33% | ||
| 2018 | -52.63% | ||
| 2017 | -68.85% | ||
| 2016 | +17.31% | ||
| 2015 | -44.09% | ||
| 2014 | -35.42% | ||
| 2013 | -10.00% | ||
| 2012 | -44.44% | ||
| 2011 | -70.49% | ||
| 2010 | +12.96% | ||
| 2009 | +8.00% | ||
| 2008 | -81.82% | ||
| 2007 | +177.78% | ||
| 2006 | +7.61% | ||
| 2005 | -7.07% | ||
| 2004 | +35.62% | ||
| 2003 | +217.39% | ||
| 2002 | -76.04% | ||
| 2001 | -38.06% | ||
| 2000 | -36.73% | ||
| 1999 | -16.95% |
- Stock Market
- Equities
- FON Stock
- Quotes FON SE
