MYHOTELMATCH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 EUR | -18.56% |
|
+76.23% | +14.48% |
| Feb. 27 | MYHOTELMATCH : Preliminary results for 2023. The App is moving forward. | AL |
| 2023 | MYHOTELMATCH : Strong growth in H1 23, imminent launch of the App | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.78 € | 1.32 € | 1.075 € |
| Volume | 3 | 88 058 | 228 367 | 134 242 |
| Change | 0.00% | +30.00% | +69.23% | -18.56% |
| Opening | 0.60 | 0.60 | 0.84 | 1.27 |
| High | 0.60 | 0.79 | 1.35 | 1.28 |
| Low | 0.60 | 0.57 | 0.84 | 0.93 |
Performance
| 1 day | -18.56% | ||
| 1 week | +76.23% | ||
| Current month | +70.63% | ||
| 1 month | +73.39% | ||
| 3 months | +16.89% | ||
| 6 months | -2.29% | ||
| Current year | +14.48% | ||
| 1 year | -66.61% | ||
| 3 years | -67.62% | ||
| 5 years | -65.54% | ||
| 10 years | -95.70% |
Volumes
marketsDaily volume
134 242
Estimated daily volume
134 242
Avg. Volume 20 sessions
40 019
Daily volume ratio
3.35
Avg. Volume 20 sessions
43 020.43
Avg. Volume 20 sessions USD
46 074.01
Record volume 1
474 663
Record volume 2
324 052
Record volume 3
266 257
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
4 462 481
Capitalization (USD)
4 779 228
Net sales (EUR)
7 753 000
Net sales (USD)
8 303 308
Number of employees
33
Sales / Employee (EUR)
234 939
Sales / Employee (USD)
251 615
Free-Float
43.42 %
Free-Float capitalization (EUR)
1 737 650
Free-Float capitalization (USD)
1 860 989
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.57
1.35
1 month
0.541.35
Current year
0.541.35
1 year
0.543.38
3 years
0.544.38
5 years
0.545.50
10 years
0.5428.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.65
Moving average 50 days
0.70
Moving average 100 days
0.80
Price spread / (MMA5)
-18.60%
Price spread / (MMA20)
-39.76%
Price spread / (MMA50)
-35.01%
Price spread / (MMA100)
-25.91%
STIM
RSI 9 days
92.58
RSI 14 days
86.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.56% | +76.23% | +14.48% | -66.61% | 4.78M | ||
| +3.75% | +9.20% | +13.22% | -4.81% | 381B | ||
| +4.13% | -5.89% | +18.62% | +75.53% | 239B | ||
| +2.61% | -1.61% | +14.96% | +130.70% | 144B | ||
| +2.77% | +1.63% | +18.22% | +38.61% | 99.5B | ||
| +3.52% | +5.70% | +14.47% | -2.89% | 79.04B | ||
| +1.64% | -1.18% | +30.81% | +116.03% | 51.42B | ||
| -0.81% | -0.98% | -3.17% | +20.44% | 34.84B | ||
| +4.86% | +9.56% | +15.04% | +10.78% | 31.04B | ||
| +0.89% | +0.76% | -10.85% | +19.51% | 22.34B | ||
| -3.05% | -0.45% | +51.54% | +234.43% | 20.01B | ||
| -3.06% | -0.52% | -12.52% | -17.96% | 15.59B | ||
| +1.96% | +5.05% | +2.24% | +32.27% | 15.18B | ||
| +0.18% | -0.17% | +1.51% | +42.62% | 12.58B | ||
| -7.40% | -8.06% | +42.39% | - | 9.6B | ||
| +0.46% | +0.00% | +13.36% | +60.64% | 8.97B | ||
| Average | -0.98% | +5.43% | +14.02% | +45.95% | ||
| Weighted average by Cap. | +1.50% | +0.74% | +15.21% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.4Q6fkHZAc9XR7cDPi31tJl6CYaC7xUVmxzprXDZuYfg.hm2o4htyQJ6bv5CiwS0gdm_BKcaOigFegFBYEnheMr2rb677MjZDgoWokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1.075 | 17 | 134,242 |
| 11:35:27 am | 1.075 | 54 | 134,225 |
| 11:35:27 am | 1.075 | 79 | 134,171 |
| 11:29:43 am | 1.11 | 1,921 | 134,092 |
| 11:29:43 am | 1.115 | 79 | 132,171 |
| 11:29:19 am | 1.115 | 104 | 132,092 |
| 11:29:19 am | 1.13 | 496 | 131,988 |
| 11:28:04 am | 1.13 | 124 | 131,492 |
| 11:28:04 am | 1.13 | 775 | 131,368 |
| 11:28:04 am | 1.13 | 105 | 130,593 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | -44.11% | ||
| 2022 | -49.09% | ||
| 2021 | +43.48% | ||
| 2020 | -22.82% | ||
| 2019 | +2.76% | ||
| 2018 | -3.33% | ||
| 2017 | -25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -64.29% | ||
| 2014 | -36.36% | ||
| 2013 | -18.52% | ||
| 2012 | -73.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -33.33% | ||
| 2007 | -62.50% | ||
| 2006 | -52.94% | ||
| 2005 | +41.67% | ||
| 2004 | -33.33% | ||
| 2003 | -33.09% | ||
| 2002 | +42.33% | ||
| 2001 | +505.77% | ||
| 2000 | -65.33% | ||
| 1999 | +30.06% | ||
| 1998 | +31.31% | ||
| 1997 | +71.66% | ||
| 1996 | -44.48% | ||
| 1995 | -24.56% | ||
| 1994 | +9.73% | ||
| 1993 | -57.59% | ||
| 1992 | +155.18% |
- Stock Market
- Equities
- MHM Stock
- Quotes MyHotelMatch
