FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5195 RON | -0.38% |
|
+0.68% | -0.67% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 0.515 lei | 0.516 lei | 0.5225 lei | 0.5215 lei | 0.5195 lei |
| Volume | 1 392 620 | 4 800 882 | 1 118 678 | 1 265 763 | 857 866 |
| Change | -0.19% | +0.19% | +1.26% | -0.19% | -0.38% |
| Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.68% | ||
| Current month | -0.10% | ||
| 1 month | +1.27% | ||
| 3 months | -1.24% | ||
| 6 months | +25.03% | ||
| Current year | -0.67% | ||
| 1 year | -75.14% | ||
| 3 years | -69.22% | ||
| 5 years | -45.89% | ||
| 10 years | -35.75% |
Volumes
marketsDaily volume
857 866
Avg. Volume 20 sessions
2 084 646
Avg. Volume 20 sessions RON
1 082 973.60
Avg. Volume 20 sessions USD
232 867.48
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 651 976 817
Capitalization (USD)
570 243 967
Net sales (RON)
-490 852 197
Net sales (USD)
-105 545 985
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 181 995
Free-Float
73.31 %
Free-Float capitalization (RON)
2 147 613 810
Free-Float capitalization (USD)
461 792 807
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.52
1 month
0.510.53
Current year
0.460.53
1 year
0.332.11
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
56.16
RSI 14 days
55.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.68% | -0.67% | -75.14% | 570M | ||
| +0.17% | +2.17% | +3.25% | +12.03% | 12.54B | ||
| +2.25% | +3.10% | +7.65% | +43.95% | 8.99B | ||
| +0.05% | +2.98% | -2.79% | +3.48% | 5.44B | ||
| +1.67% | +1.71% | +3.04% | +92.34% | 5.2B | ||
| +0.51% | +1.16% | +4.87% | +4.70% | 5.13B | ||
| +0.38% | -2.63% | +14.48% | +7.43% | 4.47B | ||
| 0.00% | -4.07% | +16.28% | +13.24% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.92% | +2.02% | +2.66% | 3.7B | ||
| +1.19% | +2.64% | +5.31% | -15.83% | 3.2B | ||
| +0.23% | 0.00% | -2.91% | -3.09% | 3.18B | ||
| +0.81% | +1.79% | -9.81% | -17.55% | 3.11B | ||
| -0.20% | +2.89% | -12.30% | -20.16% | 3.07B | ||
| +1.58% | +1.42% | +6.12% | +13.04% | 2.47B | ||
| +0.91% | +0.17% | -1.61% | -0.61% | 2.46B | ||
| Average | +0.66% | -0.32% | +2.11% | +3.82% | ||
| Weighted average by Cap. | +0.73% | -0.27% | +3.24% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
