|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 NZD | 0.00% |
|
+2.55% | +14.76% |
| Jun. 05 | New Zealand's Synlait Milk provides milk price forecast for 2025/26 season | RE |
| Jun. 04 | Fonterra's New Season Milk Price Forecast Reflects 'Considerable' Uncertainty | MT |
Quotes 5-day view: Fonterra Co-operative Group Limited
End-of-day quote New Zealand S.E.| 2025-06-05 | 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | |
|---|---|---|---|---|---|
| Last | 4.830 $ | 4.830 $ | 4.800 $ | 4.820 $ | 4.820 $ |
| Volume | 149,496 | 155,113 | 264,338 | 75,710 | 171,718 |
| Change | +2.77% | 0.00% | -0.62% | +0.42% | 0.00% |
| Opening | 4.700 $ | 4.850 $ | 4.830 $ | 4.800 $ | 4.810 $ |
| High | 4.850 $ | 4.850 $ | 4.850 $ | 4.820 $ | 4.820 $ |
| Low | 4.700 $ | 4.810 $ | 4.800 $ | 4.800 $ | 4.810 $ |
Performance
| 1 week | +2.55% | ||
| Current month | +3.66% | ||
| 1 month | +5.93% | ||
| 3 months | -0.82% | ||
| 6 months | +9.79% | ||
| Current year | +14.76% | ||
| 1 year | +63.39% | ||
| 3 years | +74.01% | ||
| 5 years | +25.85% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
171,718
Avg. Volume 20 sessions
154,402
Avg. Volume 20 sessions NZD
744,217.64
Avg. Volume 20 sessions USD
450,199.58
Record volume 1
2,213,661
Record volume 2
1,870,678
Record volume 3
1,863,995
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NZD)
7,732,198,474
Capitalization (USD)
4,668,074,423
Net sales (NZD)
22,822,000,000
Net sales (USD)
13,778,072,929
Number of employees
16,441
Sales / Employee (NZD)
1,388,115
Sales / Employee (USD)
838,031
Free-Float
91.07 %
Free-Float capitalization (NZD)
7,063,308,594
Free-Float capitalization (USD)
4,264,252,955
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.71
Moving average 50 days
4.64
Moving average 100 days
4.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
67.15
RSI 14 days
64.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | +63.39% | +74.01% | 4.67B | ||
| -0.39% | -7.03% | +6.44% | -23.81% | 24.92B | ||
| -1.00% | -2.09% | +33.23% | -51.63% | 8.96B | ||
| -0.39% | -2.09% | +17.81% | -29.32% | 7.79B | ||
| -0.53% | -3.89% | +48.69% | -28.64% | 6.6B | ||
| +0.12% | +0.73% | -5.45% | -5.35% | 5.43B | ||
| -0.18% | -2.99% | -16.99% | -20.58% | 4.43B | ||
| +1.09% | -1.57% | -38.65% | -42.14% | 4.18B | ||
| -0.76% | -10.76% | -3.29% | +2.34% | 3.91B | ||
| -0.56% | +0.92% | +14.86% | +76.91% | 3.85B | ||
| Average | -0.26% | -2.27% | +12.00% | -4.82% | 7.47B | |
| Weighted average by Cap. | -0.35% | -2.95% | +13.27% | -14.97% |
Historical Quotes: Fonterra Co-operative Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 4.85 |
| 1 month | 4.56 | | 4.85 |
| Current year | 4.2 | | 5 |
| 1 year | 2.9 | | 5 |
| 3 years | 2.03 | | 5 |
| 5 years | 2.03 | | 5.15 |
| 10 years | 2.03 | | 6.68 |
Monthly variations
Annual variations
| 2025 | +14.76% | ||
| 2024 | +68.67% | ||
| 2023 | -4.23% | ||
| 2022 | -12.46% | ||
| 2021 | -32.35% | ||
| 2020 | +9.20% | ||
| 2019 | -13.92% | ||
| 2018 | -26.92% | ||
| 2017 | +6.50% | ||
| 2016 | 0.00% | ||
| 2015 | -0.50% | ||
| 2014 | +4.15% | ||
| 2013 | -18.68% | ||
| 2012 | -0.42% |
- Stock Market
- Equities
- FCG Stock
- Quotes Fonterra Co-operative Group Limited
Select your edition
All financial news and data tailored to specific country editions
