Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Foot Locker, Inc.    FL

FOOT LOCKER, INC.

(FL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
46.44(c) 47.27(c) 46.28(c) 47.32(c) 47.85(c) Last
+5.81% +1.79% -2.09% +2.25% +1.12% Change
2 187 405 2 317 807 1 590 607 1 498 171 1 735 774 Volume
43.11 46.47 46.75 46.35 48.47 Open
46.49 47.68 46.99 47.47 48.48 High
43.02 45.81 45.99 46.16 46.49 Low
Capitalization
Number of securities 104 211 557
Capitalization (USD) 4 931 290 877
Volumes Nyse
Session volume 1 735 774
Avg. Volume 20 sessions 1 805 588
Volume ratio 0.96
Session exchange 83 056 786$
Avg. Exchange 20 sessions 86 397 367$
Swapped fund session 1.67%
Price-change End-of-day data
5-day price change +9.02%
Change as of January 1 +18.32%
1-year price change +22.41%
10-year price change +158.23%
Extremes Nyse
10-year High (12/08/2016) 79.43
10-year Low (08/08/2011) 16.66
Indicators Nyse
STIM
RSI 14 days 69.30
MA20 41.98
MA50 40.54
MA100 37.96
MA20 / Price 12.27%
MA50 / Price 15.28%
MA100 / Price 20.67%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.85 -
04:00:02 pm 47.85 145317
03:59:59 pm 47.85 3900
03:59:59 pm 47.84 200
03:59:59 pm 47.84 100
03:59:59 pm 47.84 100
03:59:59 pm 47.84 100
03:59:59 pm 47.84 200
03:59:59 pm 47.84 100
03:59:59 pm 47.84 100
03:59:59 pm 47.84 111
03:59:59 pm 47.84 100
03:59:59 pm 47.84 100
03:59:59 pm 47.84 200
03:59:58 pm 47.84 101
03:59:58 pm 47.84 200
03:59:58 pm 47.84 100
03:59:58 pm 47.84 100
03:59:58 pm 47.87 2700
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOOT LOCKER, INC.
Daily chart FOOT LOCKER, INC.
Duration : Period :
Foot Locker, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart