Quotes 5-day view Delayed Nyse - 15/01 16:10:00 |
|
|
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
46.44(c) |
47.27(c) |
46.28(c) |
47.32(c) |
47.85(c) |
Last |
+5.81% |
+1.79% |
-2.09% |
+2.25% |
+1.12% |
Change |
2 187 405 |
2 317 807 |
1 590 607 |
1 498 171 |
1 735 774 |
Volume |
43.11 |
46.47 |
46.75 |
46.35 |
48.47 |
Open |
46.49 |
47.68 |
46.99 |
47.47 |
48.48 |
High |
43.02 |
45.81 |
45.99 |
46.16 |
46.49 |
Low |
|
Number of securities |
104 211 557 |
Capitalization (USD) |
4 931 290 877 |
|
|
Session volume |
1 735 774 |
Avg. Volume 20 sessions |
1 805 588 |
Volume ratio |
0.96 |
Session exchange |
83 056 786$ |
Avg. Exchange 20 sessions |
86 397 367$ |
Swapped fund session |
1.67% |
|
Price-change End-of-day data |
|
5-day price change |
+9.02% |
Change as of January 1 |
+18.32% |
1-year price change |
+22.41% |
10-year price change |
+158.23% |
|
|
10-year High (12/08/2016) |
79.43 |
10-year Low (08/08/2011) |
16.66 |
|
|
STIM |
|
RSI 14 days |
69.30 |
MA20 |
41.98 |
MA50 |
40.54 |
MA100 |
37.96 |
MA20 / Price |
12.27% |
MA50 / Price |
15.28% |
MA100 / Price |
20.67% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
47.85 |
- |
04:00:02 pm |
47.85 |
145317 |
03:59:59 pm |
47.85 |
3900 |
03:59:59 pm |
47.84 |
200 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
200 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
111 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
100 |
03:59:59 pm |
47.84 |
200 |
03:59:58 pm |
47.84 |
101 |
03:59:58 pm |
47.84 |
200 |
03:59:58 pm |
47.84 |
100 |
03:59:58 pm |
47.84 |
100 |
03:59:58 pm |
47.87 |
2700 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
U.S. retailers secure stores as worries about election unrest mount |
|
FOOT LOCKER Fire Sale |
Intraday chart for FOOT LOCKER, INC.
Daily chart FOOT LOCKER, INC. |
|
Duration :
Period :
|
 |
|
|