FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | +2.83% |
|
+5.64% | -26.58% |
| Apr. 24 | Foot Locker Opens New Concept Store in New Jersey | MT |
| Apr. 19 | Agilitas Sports acquires exclusive rights for Lotto in India, Australia | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.71 $ | 21.56 $ | 22.24 $ | 22.87 $ |
| Volume | 2 088 290 | 2 886 077 | 3 056 104 | 2 693 401 |
| Change | +0.46% | -0.69% | +3.15% | +2.83% |
| Opening | 21.57 | 21.89 | 21.57 | 22.13 |
| High | 22.20 | 22.08 | 22.34 | 22.89 |
| Low | 21.56 | 21.42 | 21.57 | 21.86 |
Performance
| 1 day | +2.83% | ||
| 1 week | +5.64% | ||
| Current month | -19.75% | ||
| 1 month | -6.23% | ||
| 3 months | -19.56% | ||
| 6 months | +12.60% | ||
| Current year | -26.58% | ||
| 1 year | -45.42% | ||
| 3 years | -61.28% | ||
| 5 years | -62.99% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
2 693 401
Estimated daily volume
2 693 401
Avg. Volume 20 sessions
3 206 169
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
73 325 085.03
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 161 091 021
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.78 %
Free-Float capitalization (USD)
2 136 024 312
Average Daily Capital Traded
3.39%
Highs and lows
1 week
21.42
22.89
1 month
21.2129.04
Current year
21.2135.60
1 year
14.8442.79
3 years
14.8466.71
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
22.00
Moving average 20 days
23.92
Moving average 50 days
26.81
Moving average 100 days
27.97
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
40.20
RSI 14 days
38.67
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +5.64% | -26.58% | -45.42% | 2.16B | ||
| -0.42% | +2.86% | +14.10% | +43.37% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| +0.04% | +4.40% | +0.75% | +16.35% | 26.33B | ||
| -0.25% | +3.75% | +13.03% | +35.42% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.72% | -1.73% | -5.37% | +53.05% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +0.95% | +1.91% | -19.25% | -56.70% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| Average | -0.69% | +1.88% | +1.51% | +42.17% | ||
| Weighted average by Cap. | -1.14% | +3.24% | +9.59% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617dd33405.ydA_lte-NLEAqg7-CrpwMCpaN8rhvKkLyVmUiLM3WEc.jLdRrqP0bOJZxUK2TotIVRNrZp3QxPY_-gbQ5cUDMBT4mln3rY594ET9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.87 | 399,871 | 2,181,279 |
| 03:59:59 pm | 22.86 | 100 | 1,781,408 |
| 03:59:59 pm | 22.86 | 650 | 1,781,308 |
| 03:59:59 pm | 22.87 | 3,300 | 1,780,658 |
| 03:59:59 pm | 22.86 | 200 | 1,777,358 |
| 03:59:59 pm | 22.86 | 120 | 1,777,158 |
| 03:59:59 pm | 22.86 | 900 | 1,777,038 |
| 03:59:59 pm | 22.87 | 100 | 1,776,138 |
| 03:59:59 pm | 22.87 | 100 | 1,776,038 |
| 03:59:59 pm | 22.87 | 100 | 1,775,938 |
Monthly variations
Annual change
| 2024 | -26.58% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
