Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Foot Locker, Inc.
  6. Quotes
  7. 5 day view
    FL   US3448491049

FOOT LOCKER, INC.

(FL)
  Report
Real-time Estimate Cboe BZX  -  08:16 2022-09-30 am EDT
31.33 USD   -4.20%
09/20Fitch Affirms CGCMT 2016-P6; Revises Three Outlooks
AQ
09/19MarketScreener's World Press Review : September 13, 2022
MS
09/07FOOT LOCKER, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 16:00:02
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
34.84(c) 33.94(c) 33.96(c) 34.92(c) 32.7(c) Last
-3.20% -2.58% +0.06% +2.83% -6.36% Change
2 482 841 2 422 601 1 819 818 2 406 343 2 394 433 Volume
35.37 34.36 34.54 34.03 34.23 Open
35.75 35 34.68 35.205 34.25 High
34.105 33.93 33.59 34.03 32.35 Low
Performance
1 day -6.36%
5 days -7.08%
1 week -9.14%
Current month -11.24%
1 month -11.38%
3 months 21.52%
6 months 3.78%
Current year -25.05%
1 year -33.79%
3 years -22.16%
5 years -7.16%
10 years -7.89%
Volumes Nyse
Daily volume 2 394 433
Estimated daily volume 2 394 433
Avg. Volume 20 sessions 2 536 248
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 82 935 298.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 092 910
Record volume 2 36 216 620
Record volume 3 31 760 760
Basic data
Number of securities 93 301 600
Capitalization USD 3 258 091 872
Free-Float 92.3%
Free-Float capitalization USD 2 997 349 558
Highs and lowsPrice 
1 week 32.35
35.21
1 month 32.35
39.77
Current year 23.85
47.42
1 year 23.85
57.76
3 years 17.46
66.71
5 years 17.46
68.00
10 years 17.46
79.43
Indicators
Moving average 5 days (MMA5) 34.73
Moving average 20 days (MMA20) 36.92
Moving average 50 days (MMA50) 33.52
Moving average 100 days (MMA100) 31.21
Price spread / (MMA5) 6.21%
Price spread / (MMA20) 12.89%
Price spread / (MMA50) 2.51%
Price spread / (MMA100) -4.55%
RSI 9 days 40.63
RSI 14 days 46.24
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202234.2334.2532.3532.702 394 433
09-28-202234.0335.2134.0334.922 406 343
09-27-202234.5434.6833.5933.961 819 818
09-26-202234.3635.0033.9333.942 422 601
09-23-202235.3735.7534.1134.842 482 841
09-22-202237.5437.6235.9935.992 212 373
09-21-202238.1838.6837.5337.582 152 586
Analysis
Foot Locker appoints Mary Dillon as CEO
Stock Pick
 FOOT LOCKER
Fire Sale
Daily chart FOOT LOCKER, INC.
Duration : Period :
Foot Locker, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.05%
2021 7.89%
2020 3.72%
2019 -26.71%
2018 13.48%
2017 -33.87%
2016 8.91%
2015 15.86%
2014 35.57%
2013 29.02%
2012 34.73%
2011 21.51%
2010 76.12%
2009 51.77%
2008 -46.27%
2007 -37.71%
2006 -7.04%
2005 -12.40%
2004 14.84%
2003 123.3%
2002 -32.91%
2001 0.97%
2000 121.4%
1999 7.69%
1998 -68.10%
1997 -7.39%
1996 69.23%
1995 -13.33%
1994 -40.89%
1993 -19.76%
1992 19.34%
1991 -12.40%
1990 -5.28%
1989 23.43%
1988 50.00%
1987 -10.68%
1986 28.75%
1985 62.16%
1984 5.34%
1983 35.75%
1982 43.75%
1981 -27.27%
1980 -1.49%
1979 29.68%
1978 2.65%
1977 -26.70%
1976 17.05%
1975 134.7%
1974 -48.98%
1973 -41.20%
1972 -30.75%
1971 23.63%
1970 -3.31%
1969 14.83%
1968 28.92%