Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
13.28(c) 13.91(c) 14.19(c) 13.91(c) 13.82(c) Last
-2.42% +4.74% +2.01% -1.97% -0.65% Change
99 949 231 70 731 783 53 817 490 40 440 124 37 097 711 Volume
13.25 13.37 14.05 14.08 13.97 Open
13.32 13.96 14.34 14.14 14.04 High
12.7901 13.28 14.03 13.78 13.73 Low
Transaction History
Time Price Quantity
04:10:00 pm 13.82 -
04:05:17 pm 13.82 1268024
04:00:00 pm 13.8 3352
03:59:59 pm 13.815 1000
03:59:59 pm 13.81 200
03:59:58 pm 13.82 1200
03:59:58 pm 13.81 100
03:59:58 pm 13.81 200
03:59:58 pm 13.81 8700
03:59:58 pm 13.81 303
03:59:58 pm 13.81 100
03:59:58 pm 13.81 2500
03:59:58 pm 13.81 100
03:59:58 pm 13.81 100
03:59:58 pm 13.81 7200
03:59:58 pm 13.81 2100
03:59:58 pm 13.81 1391
03:59:58 pm 13.81 300
03:59:58 pm 13.81 1954
03:59:58 pm 13.81 100
03:59:58 pm 13.81 100
03:59:58 pm 13.81 100
03:59:58 pm 13.815 100
03:59:58 pm 13.82 3000
03:59:58 pm 13.81 5500
03:59:58 pm 13.815 2800
03:59:58 pm 13.81 800
03:59:58 pm 13.81 900
03:59:58 pm 13.81 136
03:59:58 pm 13.81 200
03:59:58 pm 13.81 800
03:59:58 pm 13.81 993
03:59:58 pm 13.81 104
03:59:58 pm 13.81 200
03:59:58 pm 13.81 2000
03:59:58 pm 13.81 10000
03:59:58 pm 13.81 5800
03:59:58 pm 13.81 600
03:59:58 pm 13.81 2450
03:59:58 pm 13.81 300
03:59:58 pm 13.81 700
03:59:58 pm 13.81 600
03:59:58 pm 13.81 400
03:59:58 pm 13.81 600
03:59:58 pm 13.81 2000
03:59:58 pm 13.81 200
03:59:58 pm 13.81 9300
03:59:58 pm 13.81 100
03:59:58 pm 13.81 3600
03:59:58 pm 13.81 6900
03:59:58 pm 13.81 114
03:59:58 pm 13.81 100
03:59:58 pm 13.815 1000
03:59:58 pm 13.82 5000
03:59:58 pm 13.81 6499
03:59:58 pm 13.81 1700
03:59:58 pm 13.81 600
03:59:58 pm 13.81 100
03:59:58 pm 13.81 3400
03:59:58 pm 13.81 400
03:59:58 pm 13.81 437
03:59:58 pm 13.81 264
03:59:58 pm 13.81 24500
Next >>
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart