Quotes Ford Motor Company

Equities

F

US3453708600

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 03:40:02 2024-04-15 pm EDT 5-day change 1st Jan Change
12.24 USD -2.97% Intraday chart for Ford Motor Company -8.87% +0.25%

Quotes 5-day view

Delayed Quote Nyse
Ford Motor Company(F) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 13.54 $ 13.06 $ 13.04 $ 12.61 $ 12.2 $
Volume 35 542 699 51 394 979 38 383 117 52 356 332 38 814 572
Change +0.97% -3.55% -0.15% -3.30% -2.97%
Opening 13.47 13.26 13.11 12.92 12.74
High 13.59 13.29 13.14 12.92 12.82
Low 13.34 12.95 12.91 12.50 12.18

Performance

1 day-3.29%
1 week-8.95%
Current month-8.06%
1 month+1.24%
3 months+6.54%
6 months+2.35%
Current year+0.16%
1 year-3.71%
3 years-0.25%
5 years+30.87%
10 years-22.92%

Volumes

markets
Daily volume
36 453 111
Estimated daily volume
42 102 803
Avg. Volume 20 sessions
48 570 280
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
592 314 564.60
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
50 342 963 515
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.94 %
Free-Float capitalization (USD)
49 310 158 728
Average Daily Capital Traded
1.18%

Highs and lows

1 week
12.21
Extreme 12.21
13.59
1 month
11.98
Extreme 11.98
13.95
Current year
10.83
Extreme 10.825
13.95
1 year
9.63
Extreme 9.63
15.42
3 years
9.63
Extreme 9.63
25.87
5 years
3.96
Extreme 3.96
25.87
10 years
3.96
Extreme 3.96
25.87

Indicators

Moving average 5 days
13.13
Moving average 20 days
12.94
Moving average 50 days
12.57
Moving average 100 days
11.97
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
49.50
RSI 14 days
53.01

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.29%-8.95%+0.16%-3.71% 50.34B
+1.15%-0.48%+21.89%+10.09% 82.99B
+0.18%-4.40%+8.85%+6.30% 73.27B
-0.32%-2.22%+10.29%-2.84% 72.99B
-1.01%+1.33%+26.88%+60.48% 59.19B
-1.03%-3.98%+18.53%+21.16% 49.73B
-1.93%-0.83%+27.92%+112.69% 44.57B
+1.47%+7.10%+18.67%+23.15% 37.38B
-0.85%+1.99%+18.74%+70.47% 27.59B
+1.05%+25.41%+13.41%+17.23% 25.1B
-0.14%+4.41%+21.73%+57.90% 23.17B
-3.61%+0.17%+13.60%+164.79% 18.7B
0.00%+4.22%+38.32%+73.18% 17.57B
-0.12%-1.63%+9.15%-3.77% 16.49B
-0.12%-0.28%+35.81%+37.13% 14.44B
-0.88%+1.56%+5.83%+19.50% 14.07B
Average-0.71%+2.25%+18.11%+41.49%
Weighted average by Cap.-0.66%+0.96%+17.07%+32.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7479efd149.iaGXQQkLdfF4zKnUV6QfVrNG9C83R15eLfdcng3hzpY.__jILEI4L8EovJC5BNVyEPtzh0B7FW0pGro01mvZhrvk98cZQE0npB6t3g
DatePriceVolumeDaily volume
03:07:38 pm 12.21 100 35,005,129
03:07:38 pm 12.21 100 35,005,029
03:07:38 pm 12.21 200 35,004,929
03:07:38 pm 12.21 300 35,004,729
03:07:34 pm 12.22 200 35,004,429
03:07:34 pm 12.22 480 35,004,229
03:07:34 pm 12.22 100 35,003,749
03:07:34 pm 12.22 120 35,003,649
03:07:34 pm 12.22 200 35,003,529
03:07:34 pm 12.22 120 35,003,329
Chart Ford Motor Company
More charts

Monthly variations

Annual change

2024+3.45%
2023+4.82%
2022-44.01%
2021+136.29%
2020-5.48%
2019+21.57%
2018-38.75%
2017+2.97%
2016-13.91%
2015-9.10%
2014+0.45%
2013+19.15%
2012+20.35%
2011-35.91%
2010+67.90%
2009+336.68%
2008-65.97%
2007-10.39%
2006-2.72%
2005-47.27%
2004-8.50%
2003+72.04%
2002-40.84%
2001-32.93%
2000-23.15%
1999-9.16%
1998+20.85%
1997+50.58%
1996+11.69%
1995+3.59%
1994-13.57%
1993+50.44%
1992+52.44%
1991+5.63%
1990-38.97%
1989-13.61%
1988+34.00%
1987+34.00%
1986+45.47%
1985+27.12%
1984+7.67%
1983+63.51%
1982+132.09%
1981-16.25%
1980-37.50%
1979-24.04%
1978-7.92%
1977+16.23%
1976+39.77%
1975+31.83%
1974-17.59%
1973-49.14%
1972+13.35%
1971+24.89%
1970+36.78%
1969-22.40%
1968-1.62%
  1. Stock Market
  2. Equities
  3. F Stock
  4. Quotes Ford Motor Company