Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
15.88(c) 15.63(c) 15.48(c) 15.11(c) 15.28(c) Last
-0.56% -1.57% -0.96% -2.39% +1.13% Change
90 915 337 93 891 092 60 079 052 78 147 471 50 613 467 Volume
16.01 15.76 15.6 15.59 15.3 Open
16.2 15.8 15.62 15.78 15.43 High
15.65 15.33 15.39 15.08 15.17 Low
Capitalization
Number of securities 3 920 790 000
Capitalization (USD) 59 909 671 200
Volumes Nyse
Session volume 82 341 717
Avg. Volume 20 sessions 116 943 680
Volume ratio 0.70
Session exchange 1 224 421 332$
Avg. Exchange 20 sessions 1 738 952 524$
Swapped fund session 2.10%
Price-change End-of-day data
5-day price change -6.36%
Change as of January 1 +69.17%
1-year price change +130.19%
10-year price change +10.72%
Extremes Nyse
10-year High (07/24/2014) 18.12
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 64.08
MA20 13.93
MA50 12.80
MA100 12.38
MA20 / Price 6.32%
MA50 / Price 13.92%
MA100 / Price 16.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.87 -
04:04:24 pm 14.87 3170140
04:00:00 pm 14.89 2884
03:59:59 pm 14.88 100
03:59:59 pm 14.88 100
03:59:59 pm 14.88 100
03:59:59 pm 14.88 100
03:59:59 pm 14.88 1200
03:59:59 pm 14.88 400
03:59:59 pm 14.8795 100
03:59:59 pm 14.88 100
03:59:59 pm 14.88 3400
03:59:59 pm 14.88 540
03:59:59 pm 14.88 1000
03:59:59 pm 14.88 100
03:59:59 pm 14.876 500
03:59:58 pm 14.88 100
03:59:58 pm 14.8719 2500
03:59:58 pm 14.87 3000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart