Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
8.03(c) 7.92(c) 7.7(c) 7.9(c) 7.73(c) Last
-1.59% -1.37% -2.78% +2.60% -2.15% Change
62 130 950 64 154 483 82 938 283 118 999 898 79 168 890 Volume
8.035 8.01 7.68 8.17 7.85 Open
8.07 8.09 7.88 8.24 7.91 High
7.94 7.9 7.63 7.85 7.61 Low
Capitalization
Number of securities 3 918 987 000
Capitalization (USD) 30 959 997 300
Volumes Nyse
Session volume 79 392 475
Avg. Volume 20 sessions 71 040 315
Volume ratio 1.12
Session exchange 613 703 832$
Avg. Exchange 20 sessions 549 141 634$
Swapped fund session 2.03%
Price-change End-of-day data
5-day price change -5.27%
Change as of January 1 -16.88%
1-year price change -9.48%
10-year price change -45.29%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 60.10
MA20 7.61
MA50 7.17
MA100 6.87
MA20 / Price 1.55%
MA50 / Price 7.24%
MA100 / Price 11.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.73 -
04:03:06 pm 7.73 1846068
03:59:59 pm 7.7246 3000
03:59:59 pm 7.723 324
03:59:58 pm 7.73 236
03:59:58 pm 7.73 100
03:59:58 pm 7.725 140
03:59:58 pm 7.73 723
03:59:58 pm 7.73 11200
03:59:58 pm 7.725 500
03:59:58 pm 7.73 145
03:59:58 pm 7.72 100
03:59:58 pm 7.72 100
03:59:58 pm 7.72 100
03:59:58 pm 7.72 606
03:59:57 pm 7.7201 4500
03:59:57 pm 7.72 500
03:59:57 pm 7.7249 500
03:59:57 pm 7.725 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart