Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY

(F)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
8.74(c) 8.86(c) 9.45(c) 9.08(c) 9.09(c) Last
-0.91% +1.37% +6.66% -3.92% +0.11% Change
57 024 269 71 537 109 99 520 477 95 217 812 27 796 873 Volume
8.81 8.82 9.15 9.2 9.12 Open
8.82 8.98 9.5 9.25 9.14 High
8.68 8.78 9.14 9 9.03 Low
Capitalization
Number of securities 3 907 575 284
Capitalization (USD) 35 480 783 579
Volumes Nyse
Session volume 27 853 853
Avg. Volume 20 sessions 81 934 946
Volume ratio 0.34
Session exchange 253 191 524$
Avg. Exchange 20 sessions 744 788 661$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +4.00%
Change as of January 1 -2.26%
1-year price change -0.11%
10-year price change -43.61%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 64.82
MA20 8.38
MA50 7.73
MA100 7.31
MA20 / Price 7.81%
MA50 / Price 14.96%
MA100 / Price 19.58%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 9.09 -
01:10:00 pm 9.09 -
01:02:41 pm 9.09 948901
12:59:58 pm 9.095 286
12:59:58 pm 9.09 165
12:59:58 pm 9.09 100
12:59:57 pm 9.095 100
12:59:56 pm 9.095 143
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 329
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
12:59:56 pm 9.095 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart