FORD MOTOR COMPANY

(F)
  Report
Delayed Nyse  -  04:03 2022-08-15 pm EDT
16.32 USD   +0.87%
01:31aPrincess diana's unique ford escort rs turbo heads to auction
AQ
08/15Biden to sign law on Tuesday cutting most current EV credits
RE
08/15Signal says attackers may have accessed phone numbers of 1,900 users
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:03:07
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
15.19(c) 15.5(c) 15.83(c) 16.18(c) 16.32(c) Last
-3.74% +2.04% +2.13% +2.21% +0.87% Change
67 676 780 71 607 001 61 567 000 53 182 530 51 779 617 Volume
15.66 15.47 15.8 15.95 16 Open
15.7 15.58 15.92 16.22 16.45 High
15.15 15.23 15.61 15.84 15.94 Low
Performance
1 day 0.87%
5 days 3.42%
1 week 3.42%
Current month 11.10%
1 month 37.37%
3 months 20.89%
6 months -9.73%
Current year -21.43%
1 year 20.09%
3 years 84.20%
5 years 50.55%
10 years 71.97%
Volumes Nyse
Daily volume 51 779 617
Estimated daily volume 51 779 617
Avg. Volume 20 sessions 73 925 652
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 1 206 466 646.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 541 175 500
Record volume 2 480 879 400
Record volume 3 433 659 000
Basic data
Number of securities 3 949 390 000
Capitalization USD 63 901 130 200
Free-Float 98.0%
Free-Float capitalization USD 64 322 381 617
Highs and lowsPrice 
1 week 15.23
16.45
1 month 11.90
16.45
Current year 10.61
25.87
1 year 10.61
25.87
3 years 3.96
25.87
5 years 3.96
25.87
10 years 3.96
25.87
Indicators
Moving average 5 days (MMA5) 15.80
Moving average 20 days (MMA20) 14.29
Moving average 50 days (MMA50) 12.92
Moving average 100 days (MMA100) 13.84
Price spread / (MMA5) -3.16%
Price spread / (MMA20) -12.47%
Price spread / (MMA50) -20.82%
Price spread / (MMA100) -15.19%
RSI 9 days 74.14
RSI 14 days 71.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FORD MOTOR COMPANY0.87%3.42%-21.43%20.09%84.20%65 610
TOYOTA MOTOR CORPORATION-0.54%0.78%0.74%8.07%56.19%219 345
VOLKSWAGEN AG0.24%2.96%-15.27%-25.92%7.52%91 022
MERCEDES-BENZ GROUP AG1.06%0.15%-9.45%-17.58%48.38%65 970
GENERAL MOTORS COMPANY-0.20%4.90%-32.80%-26.56%8.03%57 447
BMW AG1.13%0.03%-10.72%-3.03%32.64%52 033
HONDA MOTOR CO., LTD.-0.85%6.83%11.39%2.27%46.35%46 652
GREAT WALL MOTOR COMPANY LIMITED-1.75%-5.60%-57.99%-65.98%131.69%32 884
HYUNDAI MOTOR COMPANY1.55%0.00%-6.22%-9.68%53.73%31 285
KIA CORPORATION1.98%1.23%0.24%-3.29%88.77%25 209
GEELY AUTOMOBILE HOLDINGS LIMITED1.04%-2.92%-18.12%-34.31%60.89%22 067
PORSCHE AUTOMOBIL HOLDING SE1.48%-3.68%-14.76%-20.02%28.26%21 897
TATA MOTORS LIMITED0.18%2.60%-1.01%55.49%295.12%21 430
PT ASTRA INTERNATIONAL TBK-1.08%1.85%20.61%36.82%5.36%18 872
SUZUKI MOTOR CORPORATION-0.10%1.78%9.55%0.98%24.28%17 726
MAHINDRA AND MAHINDRA LTD2.41%1.91%54.06%61.36%144.34%17 618
 Average0.44%0.85%-4.65%-2.76%68.77%
 Weighted average by Cap.0.14%1.23%-6.87%-5.52%54.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202216.0016.4515.9416.3251 779 620
08-12-202215.9516.2215.8416.1853 182 530
08-11-202215.8015.9215.6115.8361 567 000
08-10-202215.4715.5815.2315.5071 607 000
08-09-202215.6615.7015.1515.1967 676 780
08-08-202215.5716.0415.5515.7876 118 740
08-05-202215.2315.4715.1315.3068 093 520
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.43%
2021 136.3%
2020 -5.48%
2019 21.57%
2018 -38.75%
2017 2.97%
2016 -13.91%
2015 -9.10%
2014 0.45%
2013 19.15%
2012 20.35%
2011 -35.91%
2010 67.90%
2009 336.7%
2008 -65.97%
2007 -10.39%
2006 -2.72%
2005 -47.27%
2004 -8.50%
2003 72.04%
2002 -40.84%
2001 -32.93%
2000 -23.15%
1999 -9.16%
1998 20.85%
1997 50.58%
1996 11.69%
1995 3.59%
1994 -13.57%
1993 50.44%
1992 52.44%
1991 5.63%
1990 -38.97%
1989 -13.61%
1988 34.00%
1987 34.00%
1986 45.47%
1985 27.12%
1984 7.67%
1983 63.51%
1982 132.1%
1981 -16.25%
1980 -37.50%
1979 -24.04%
1978 -7.92%
1977 16.23%
1976 39.77%
1975 31.83%
1974 -17.59%
1973 -49.14%
1972 13.35%
1971 24.89%
1970 36.78%
1969 -22.40%
1968 -1.62%