Quotes Ford Otomotiv Sanayi

Equities

FROTO

TRAOTOSN91H6

Auto & Truck Manufacturers

Market Closed - Borsa Istanbul 11:09:59 2024-06-14 am EDT 5-day change 1st Jan Change
1,079 TRY +2.08% Intraday chart for Ford Otomotiv Sanayi +5.27% +45.91%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ford Otomotiv Sanayi(FROTO) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1008 ₺ 1065 ₺ 1057 ₺ 1079 ₺
Volume 987 000 1 539 349 1 004 072 1 300 942
Change -1.08% +5.65% -0.75% +2.08%
Opening 1,019.00 1,038.00 1,082.00 1,079.00
High 1,027.00 1,085.00 1,098.00 1,089.00
Low 1,003.00 1,031.00 1,055.00 1,055.00

Performance

1 day+2.08%
1 week+5.27%
Current month-1.28%
1 month-9.40%
3 months-0.19%
6 months+34.62%
Current year+45.91%
1 year+57.52%
3 years+515.87%
5 years+1,792.98%
10 years+4,034.10%

Volumes

markets
Daily volume
1 300 942
Estimated daily volume
1 300 942
Avg. Volume 20 sessions
1 154 157
Daily volume ratio
1.13
Avg. Volume 20 sessions TRY
1 245 335 403.00
Avg. Volume 20 sessions USD
38 022 580.52
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
379 205 248 788
Capitalization (USD)
11 577 894 656
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 576 301 565
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
525 458
Free-Float
20.31 %
Free-Float capitalization (TRY)
77 029 378 793
Free-Float capitalization (USD)
2 351 860 993
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1 003.00
Extreme 1003
1 098.00
1 month
1 003.00
Extreme 1003
1 249.00
Current year
733.50
Extreme 733.5
1 249.00
1 year
651.40
Extreme 651.4
1 249.00
3 years
152.00
Extreme 152
1 249.00
5 years
40.30
Extreme 40.3
1 249.00
10 years
23.90
Extreme 23.9
1 249.00

Indicators

Moving average 5 days
1 045.60
Moving average 20 days
1 099.35
Moving average 50 days
1 124.98
Moving average 100 days
1 062.43
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
45.43
RSI 14 days
43.72

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.08%+5.27%+45.91%+57.52% 11.58B
-1.46%+0.61%+7.00%-14.59% 95.22B
-4.27%-6.79%-11.02%+19.63% 77.27B
-1.61%-0.71%+21.14%+33.93% 73.73B
+0.37%-6.31%-11.61%-38.22% 68.81B
-0.01%+0.27%+24.68%+33.88% 48.34B
+0.82%+1.32%+22.70%+49.09% 34.94B
+1.27%+1.73%-19.55%+8.23% 16.22B
-0.33%-3.82%-16.80%-36.95% 9.76B
0.00%-2.89%+84.91%+80.15% 7.48B
+6.68%+7.22%+50.24%+40.53% 4.82B
+1.50%+0.48%+42.51%-9.39% 3.04B
-0.15%-3.79%-8.42%-21.89% 2.25B
-0.47%-2.28%-6.14%+0.94% 2.2B
+2.02%+0.80%+11.95%+30.41% 2.16B
+0.64%-1.63%+23.96%+69.96% 2.1B
Average+0.44%-0.67%+16.34%+18.95%
Weighted average by Cap.-0.98%-1.85%+7.96%+10.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10d8299daa5055.jYt0W8d_xjj98xAUlgRUghJhOuXCmqUqXQfUAQLk2c0.1L02Ho0nh2Gin0N33mYEwEM1YKi2y8xFCWqXe2yFjL_mzywr6i2jCIi0VQ
DatePriceVolumeDaily volume
11:09:59 am 1,079 50 1,300,286
11:09:58 am 1,079 10 1,300,236
11:09:53 am 1,079 13 1,300,226
11:09:53 am 1,079 15 1,300,213
11:09:52 am 1,079 1 1,300,198
11:09:51 am 1,079 3 1,300,197
11:09:50 am 1,079 250 1,300,194
11:09:33 am 1,079 1 1,299,944
11:09:31 am 1,079 344 1,299,943
11:09:31 am 1,079 75 1,299,599
Chart Ford Otomotiv Sanayi
More charts

Monthly variations

Annual change

2024+45.91%
2023+40.99%
2022+120.29%
2021+88.97%
2020+77.84%
2019+41.70%
2018-17.01%
2017+97.02%
2016+0.99%
2015-6.97%
2014+43.39%
2013+6.07%
2012+39.87%
2011+17.24%
2010+44.20%
2009+107.57%
2008-63.97%
2007+6.14%
2006-3.39%
2005+32.34%
2004+13.83%
2003+168.57%
2002-8.20%
2001+38.64%
2000+14.58%
1999+242.86%
1998-63.48%
1997+292.05%
1996+340.03%
1995+30.20%
1994-32.35%
1993+714.99%
1992+55.01%
1991+121.10%
1990-58.61%
  1. Stock Market
  2. Equities
  3. FROTO Stock
  4. Quotes Ford Otomotiv Sanayi