FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 TRY | -1.52% |
|
-1.16% | +49.43% |
| Mar. 06 | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1117 ₺ | 1120 ₺ | 1122 ₺ | 1105 ₺ |
| Volume | 791 296 | 1 012 707 | 814 243 | 911 205 |
| Change | -0.09% | +0.27% | +0.18% | -1.52% |
| Opening | 1,125.00 | 1,108.00 | 1,126.00 | 1,124.00 |
| High | 1,134.00 | 1,145.00 | 1,143.00 | 1,131.00 |
| Low | 1,113.00 | 1,098.00 | 1,115.00 | 1,102.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.16% | ||
| Current month | -2.39% | ||
| 1 month | -3.41% | ||
| 3 months | +33.53% | ||
| 6 months | +26.68% | ||
| Current year | +49.43% | ||
| 1 year | +90.19% | ||
| 3 years | +556.18% | ||
| 5 years | +2,012.81% | ||
| 10 years | +4,652.69% |
Volumes
marketsDaily volume
911 205
Estimated daily volume
911 205
Avg. Volume 20 sessions
906 727
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
1 001 933 335.00
Avg. Volume 20 sessions USD
30 754 343.72
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
393 951 932 823
Capitalization (USD)
12 092 354 578
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 643 442 177
Number of employees
23 701
Sales / Employee (TRY)
17 379 250
Sales / Employee (USD)
533 456
Free-Float
20.31 %
Free-Float capitalization (TRY)
80 024 927 810
Free-Float capitalization (USD)
2 456 365 159
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 098.00
1 145.00
1 month
1 087.001 219.00
Current year
733.501 219.00
1 year
505.601 219.00
3 years
152.001 219.00
5 years
40.301 219.00
10 years
22.601 219.00
Indicators
Moving average 5 days
1 126.00
Moving average 20 days
1 143.20
Moving average 50 days
1 069.20
Moving average 100 days
938.67
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
45.99
RSI 14 days
50.59
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.16% | +49.43% | +90.19% | 12.09B | ||
| 0.00% | -4.10% | +10.05% | +55.81% | 96.43B | ||
| +1.59% | -0.58% | -4.76% | -8.43% | 78.83B | ||
| -1.04% | +1.04% | +24.20% | +50.02% | 76.48B | ||
| -0.86% | +3.62% | +24.76% | +51.78% | 49.06B | ||
| +0.26% | +2.74% | +16.20% | +37.19% | 33.45B | ||
| -0.47% | -1.65% | +10.42% | +7.79% | 23.55B | ||
| -0.61% | -4.90% | -3.21% | +43.65% | 19.61B | ||
| +1.90% | +1.58% | -11.57% | -31.70% | 9.87B | ||
| +0.59% | -0.91% | +80.38% | +85.99% | 7.26B | ||
| +2.18% | +3.85% | +28.45% | +18.57% | 4.05B | ||
| +0.29% | +0.01% | +39.77% | +3.32% | 2.96B | ||
| -9.25% | -10.91% | +40.30% | +106.82% | 2.51B | ||
| 0.00% | -4.48% | +22.57% | +79.64% | 2.35B | ||
| +0.45% | +3.26% | -2.63% | +2.30% | 2.21B | ||
| +0.74% | +0.89% | -9.09% | -15.95% | 2.2B | ||
| Average | -0.38% | -1.02% | +19.70% | +36.06% | ||
| Weighted average by Cap. | -0.04% | -1.10% | +13.74% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad679ca74e0634935908a295ec3c0b6.3r6jrqfdQ2WvBjaplvEzcU2jIdkAP6fCV9-6rj4RSXQ.58eb6vDsMSvCdHP70J15RyDpYL1qV-yUPLz1z3drLh6Zh5Ll35YpIuFRew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 1,105 | 25 | 911,205 |
| 11:09:30 am | 1,105 | 172 | 911,180 |
| 11:09:30 am | 1,105 | 1 | 911,008 |
| 11:09:25 am | 1,105 | 25 | 911,007 |
| 11:09:21 am | 1,105 | 100 | 910,982 |
| 11:09:21 am | 1,105 | 100 | 910,882 |
| 11:09:21 am | 1,105 | 10 | 910,782 |
| 11:09:21 am | 1,105 | 27 | 910,772 |
| 11:09:21 am | 1,105 | 65 | 910,745 |
| 11:09:21 am | 1,105 | 7 | 910,680 |
Monthly variations
Annual change
| 2024 | +49.43% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
