Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Foresight Enterprise VCT Plc
  6. Quotes
  7. 5 day view
    FTF   GB00B07YBS95

FORESIGHT ENTERPRISE VCT PLC

(FTF)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/28 11:35:14 am
61.5 GBX   --.--%
01/11Foresight Enterprise VCT plc - Offer, Prospectus and Circular
AQ
2021Foresight Enterprise VCT plc - Transaction in Own Shares
AQ
2021Foresight Enterprise VCT plc - Net Asset Value(s)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/01 11:35:14
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
61.5(c) 61.5(c) 61.5(c) 61.5(c) 61.5 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
4 702 13 821 902 0 5 803 Volume
Capitalization
Number of securities 192 806 963
Capitalization (GBX) 11 857 628 225
Capitalization (USD) 158 836 593
Volumes London Stock Exchange
Session volume 5 803
Avg. Volume 20 sessions 5 303
Volume ratio 1.09
Session exchange 356 885
Avg. Exchange 20 sessions 326 138
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change +19.42%
10-year price change -37.08%
Extremes London Stock Exchange
10-year High (04/05/2012) 101.99
10-year Low (11/19/2020) 37
Indicators London Stock Exchange
STIM
RSI 14 days 0.00
MA20 61.50
MA50 60.80
MA100 59.58
MA20 / Price 0.00%
MA50 / Price 1.14%
MA100 / Price 3.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 61.5 -
04:06:30 am 60.5 5803
03:00:00 am 61.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORESIGHT ENTERPRISE VCT PLC
Daily chart FORESIGHT ENTERPRISE VCT PLC
Duration : Period :
Foresight Enterprise VCT Plc Technical Analysis Chart | MarketScreener
Full-screen chart