FORESIGHT SOLAR FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 GBX | -0.22% |
|
-0.44% | -11.84% |
| Mar. 20 | Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 12 | Foresight Solar Fund Swings to Loss in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 90.1 p | 89.7 p | 90.3 p | 90.1 p |
| Volume | 570 299 | 403 861 | 506 309 | 522 023 |
| Change | -0.44% | -0.44% | +0.67% | -0.22% |
| Opening | 89.40 | 90.50 | 90.20 | 90.70 |
| High | 90.30 | 91.00 | 90.90 | 90.70 |
| Low | 89.28 | 89.50 | 89.70 | 90.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.44% | ||
| Current month | +2.50% | ||
| 1 month | +10.42% | ||
| 3 months | +1.46% | ||
| 6 months | +0.56% | ||
| Current year | -11.84% | ||
| 1 year | -18.97% | ||
| 3 years | -7.97% | ||
| 5 years | -24.29% | ||
| 10 years | -9.22% |
Volumes
marketsDaily volume
519 816
Estimated daily volume
519 816
Avg. Volume 20 sessions
585 605
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
52 763 010.50
Avg. Volume 20 sessions USD
52 763 010.50
Record volume 1
28 210 800
Record volume 2
17 903 540
Record volume 3
16 920 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
518 573 747
Capitalization (USD)
649 306 188
Net sales (GBP)
162 200 000
Net sales (USD)
203 090 620
Free-Float
96.49 %
Free-Float capitalization (GBX)
517 776 747
Free-Float capitalization (USD)
648 308 265
Average Daily Capital Traded
10.17%
Highs and lows
1 week
89.28
91.00
1 month
81.4091.00
Current year
81.40102.80
1 year
81.40112.00
3 years
81.40125.54
5 years
81.40127.03
10 years
81.40127.03
Indicators
Moving average 5 days
90.05
Moving average 20 days
86.24
Moving average 50 days
86.93
Moving average 100 days
90.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
71.70
RSI 14 days
66.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.44% | -11.84% | -18.97% | 649M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.21% | +1.91% | +3.92% | +9.56% | ||
| Weighted average by Cap. | -0.08% | +2.03% | +6.05% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95cea13a5.CKi0vqua-qPVzZtmM7d-x7aeZbknmCXnpO4zWbqBbYQ.Ufr9xu_5gMblqPI1StUJkez8PfFGznbV3ol4NPmwIs5_7MDx7dmimruaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:37 am | 90.2 | 545 | 496,006 |
| 11:14:37 am | 90.2 | 304 | 495,461 |
| 11:10:23 am | 90.1 | 912 | 495,157 |
| 11:10:23 am | 90.2 | 1 | 494,245 |
| 11:10:23 am | 90.2 | 413 | 494,244 |
| 11:10:23 am | 90.2 | 1,777 | 493,831 |
| 11:10:23 am | 90.2 | 565 | 492,054 |
| 11:10:23 am | 90.2 | 14,684 | 491,489 |
| 11:10:15 am | 90.2 | 50,000 | 476,805 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -13.97% | ||
| 2022 | +17.16% | ||
| 2021 | -1.07% | ||
| 2020 | -18.65% | ||
| 2019 | +16.67% | ||
| 2018 | 0.00% | ||
| 2017 | +3.72% | ||
| 2016 | +4.13% | ||
| 2015 | -4.08% | ||
| 2014 | +8.03% | ||
| 2013 | -3.50% |
- Stock Market
- Equities
- FSFL Stock
- Quotes Foresight Solar Fund Limited
