FOREVER ENTERTAINMENT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PLN | +2.74% |
|
+3.45% | -17.36% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.92 zł | 2.9 zł | 2.9 zł | 2.92 zł | 3 zł |
| Volume | 6 991 | 2 455 | 13 177 | 1 950 | 28 436 |
| Change | +0.69% | -0.68% | 0.00% | +0.69% | +2.74% |
| Opening | 2.92 | 2.92 | 2.92 | 2.90 | 2.90 |
| High | 2.96 | 2.94 | 2.93 | 2.92 | 3.05 |
| Low | 2.91 | 2.90 | 2.90 | 2.88 | 2.88 |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +0.33% | ||
| 3 months | -2.28% | ||
| 6 months | -18.92% | ||
| Current year | -17.36% | ||
| 1 year | -37.50% | ||
| 3 years | -56.14% | ||
| 5 years | -25.56% | ||
| 10 years | +867.74% |
Volumes
marketsDaily volume
28 436
Avg. Volume 20 sessions
8 971
Avg. Volume 20 sessions PLN
26 913.00
Avg. Volume 20 sessions USD
6 742.92
Record volume 1
2 411 896
Record volume 2
2 038 855
Record volume 3
1 797 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
79 723 595
Capitalization (USD)
19 974 348
Net sales (PLN)
31 172 756
Net sales (USD)
7 810 178
Number of employees
50
Sales / Employee (PLN)
623 455
Sales / Employee (USD)
156 204
Free-Float
57.64 %
Free-Float capitalization (PLN)
45 954 107
Free-Float capitalization (USD)
11 513 572
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.88
3.05
1 month
2.843.07
Current year
2.633.71
1 year
2.634.95
3 years
2.638.18
5 years
2.6315.20
10 years
0.1715.20
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
2.98
Moving average 100 days
3.11
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
64.56
RSI 14 days
56.04
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +3.45% | -17.36% | -37.50% | 19.97M | ||
| +3.32% | +3.62% | +6.66% | +37.10% | 56.84B | ||
| -1.00% | +0.51% | +37.43% | +78.00% | 4.37B | ||
| +1.62% | +1.58% | +20.67% | +77.24% | 1.54B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 407M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 344M | ||
| +1.32% | +7.56% | +36.17% | +5.49% | 334M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 257M | ||
| -1.23% | -6.98% | -38.46% | -20.79% | 220M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| +1.52% | -1.47% | -6.94% | +15.52% | 141M | ||
| +3.39% | +4.66% | +9.36% | +10.17% | 129M | ||
| -1.93% | -4.77% | -6.52% | -29.33% | 100M | ||
| +1.61% | +6.78% | -11.27% | -11.27% | 93.67M | ||
| -0.90% | +2.80% | +10.00% | +18.28% | 64.82M | ||
| -2.01% | -0.41% | +26.95% | -9.09% | 58.91M | ||
| Average | +0.31% | +0.63% | -0.68% | +2.51% | ||
| Weighted average by Cap. | +2.86% | +3.15% | +8.49% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -28.26% | ||
| 2022 | -20.31% | ||
| 2021 | -24.40% | ||
| 2020 | +80.65% | ||
| 2019 | +162.71% | ||
| 2018 | +94.51% | ||
| 2017 | +12.35% | ||
| 2016 | +52.83% | ||
| 2015 | -1.85% | ||
| 2014 | +22.73% | ||
| 2013 | -32.31% | ||
| 2012 | -69.48% | ||
| 2011 | -89.41% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forever Entertainment S.A.