FORFARMERS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 EUR | -0.21% |
|
-10.19% | 0.00% |
| Apr. 11 | ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024 | CI |
| Feb. 22 | Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.455 € | 2.375 € | 2.385 € | 2.38 € |
| Volume | 277 719 | 189 426 | 77 529 | 43 364 |
| Change | -7.53% | -3.26% | +0.42% | -0.21% |
| Opening | 2.54 | 2.45 | 2.39 | 2.43 |
| High | 2.58 | 2.45 | 2.40 | 2.43 |
| Low | 2.45 | 2.38 | 2.37 | 2.37 |
Performance
| 1 day | -0.21% | ||
| 1 week | -10.19% | ||
| Current month | -8.29% | ||
| 1 month | +1.06% | ||
| 3 months | -1.45% | ||
| 6 months | +0.42% | ||
| 1 year | -20.00% | ||
| 3 years | -58.25% | ||
| 5 years | -68.22% |
Volumes
marketsDaily volume
43 364
Estimated daily volume
43 364
Avg. Volume 20 sessions
153 607
Daily volume ratio
0.28
Avg. Volume 20 sessions
365 584.66
Avg. Volume 20 sessions USD
388 188.76
Record volume 1
5 104 888
Record volume 2
3 182 483
Record volume 3
2 099 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
212 153 178
Capitalization (USD)
225 270 609
Net sales (EUR)
2 974 700 000
Net sales (USD)
3 158 625 701
Number of employees
2 269
Sales / Employee (EUR)
1 311 018
Sales / Employee (USD)
1 392 078
Free-Float
22.95 %
Free-Float capitalization (EUR)
48 963 099
Free-Float capitalization (USD)
51 990 488
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.37
2.58
1 month
2.372.70
Current year
2.302.70
1 year
2.253.03
3 years
2.255.93
5 years
2.257.77
10 years
2.2512.54
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.57
Moving average 50 days
2.45
Moving average 100 days
2.43
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
27.19
RSI 14 days
36.08
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -10.19% | 0.00% | -20.00% | 225M | ||
| +5.48% | +7.94% | +5.05% | -16.64% | 10.28B | ||
| +0.56% | -2.49% | -3.33% | -32.36% | 5.59B | ||
| -4.24% | -7.87% | -3.28% | +9.46% | 5.12B | ||
| +2.27% | -2.70% | -8.16% | -14.29% | 3.94B | ||
| -0.88% | -3.82% | -23.99% | -37.43% | 2.6B | ||
| +0.59% | -1.34% | -6.87% | -10.43% | 1.7B | ||
| 0.00% | -7.28% | -26.93% | -33.66% | 1.08B | ||
| +0.45% | -5.88% | -21.50% | -41.26% | 830M | ||
| 0.00% | -4.37% | +18.49% | +37.41% | 814M | ||
| +4.77% | -8.61% | -28.19% | -23.21% | 793M | ||
| +2.77% | -6.08% | -13.92% | -20.90% | 698M | ||
| -0.65% | -6.33% | -16.55% | +3.38% | 474M | ||
| +2.87% | -11.66% | -35.09% | -67.41% | 460M | ||
| -0.74% | -13.17% | -28.60% | -23.57% | 450M | ||
| -3.19% | -15.43% | -38.26% | -49.56% | 311M | ||
| Average | +0.62% | -4.89% | -14.45% | -21.28% | ||
| Weighted average by Cap. | +1.45% | -0.38% | -5.72% | -17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee0023cffb355b6ca4fdc.NXKxKx9rorcL6GMAlzxEhsi_Ug-rJxNibdt9yqLjwss.BRv9G08D0cU7ng5N_RFwwr_wIlvoTXUVDukPkNCNiPJYBcgcSAqP3Um4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 2.38 | 1 | 43,364 |
| 11:35:04 am | 2.38 | 25 | 43,363 |
| 11:35:04 am | 2.38 | 26 | 43,338 |
| 11:35:04 am | 2.38 | 26 | 43,312 |
| 11:35:04 am | 2.38 | 26 | 43,286 |
| 11:35:04 am | 2.38 | 226 | 43,260 |
| 11:35:04 am | 2.38 | 96 | 43,034 |
| 11:35:04 am | 2.38 | 604 | 42,938 |
| 11:35:04 am | 2.38 | 25 | 42,334 |
| 11:35:04 am | 2.38 | 545 | 42,309 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.63% | ||
| 2022 | -27.51% | ||
| 2021 | -24.44% | ||
| 2020 | -6.97% | ||
| 2019 | -28.70% | ||
| 2018 | -22.89% | ||
| 2017 | +56.99% | ||
| 2016 | -4.37% |
- Stock Market
- Equities
- FFARM Stock
- Quotes ForFarmers N.V.
