FORGE GLOBAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 USD | -2.28% |
|
+5.77% | -43.88% |
| Mar. 27 | Top Midday Decliners | MT |
| Mar. 26 | Forge Global Q4 Results Miss Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.86 $ | 1.92 $ | 1.97 $ | 1.926 $ |
| Volume | 675 239 | 909 937 | 465 708 | 548 837 | 68 966 |
| Change | +2.75% | -0.53% | +3.23% | +2.60% | -2.28% |
| Opening | 1.81 | 1.85 | 1.88 | 1.91 | 1.97 |
| High | 1.92 | 1.89 | 1.97 | 1.98 | 2.02 |
| Low | 1.79 | 1.75 | 1.82 | 1.86 | 1.92 |
Performance
| 1 day | +2.60% | ||
| 1 week | +10.06% | ||
| Current month | +2.07% | ||
| 1 month | -15.45% | ||
| 3 months | +2.60% | ||
| 6 months | -18.60% | ||
| Current year | -42.57% | ||
| 1 year | +33.11% | ||
| 3 years | -79.88% |
Volumes
marketsDaily volume
548 837
Estimated daily volume
548 837
Avg. Volume 20 sessions
954 960
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 881 271.20
Record volume 1
26 946 060
Record volume 2
22 676 400
Record volume 3
15 302 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353 614 186
Net sales (USD)
69 821 000
Number of employees
345
Sales / Employee (USD)
202 380
Free-Float
72.41 %
Free-Float capitalization (USD)
256 288 712
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.75
1.98
1 month
1.683.56
Current year
1.583.56
1 year
1.104.02
3 years
1.1047.50
5 years
1.1047.50
10 years
1.1047.50
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.06
Moving average 50 days
1.98
Moving average 100 days
2.37
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
46.39
RSI 14 days
47.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +10.06% | -42.57% | +33.11% | 354M | ||
| +3.46% | +3.17% | +0.94% | +41.33% | 177B | ||
| +0.78% | -0.98% | +21.79% | -1.77% | 46.81B | ||
| +0.84% | +1.70% | +19.69% | +27.75% | 41.45B | ||
| +2.50% | +1.79% | +38.30% | +82.78% | 15.41B | ||
| +2.39% | +5.85% | -33.39% | +197.82% | 10.05B | ||
| +1.12% | -0.21% | -28.38% | -42.74% | 8.34B | ||
| +11.49% | +13.05% | +13.36% | +33.87% | 8.53B | ||
| -0.84% | -3.13% | +49.96% | +100.75% | 6.4B | ||
| +3.34% | +3.20% | -12.48% | +34.41% | 4.88B | ||
| +3.69% | +6.50% | +9.28% | +30.57% | 3.56B | ||
| 0.00% | +1.80% | -31.34% | -39.12% | 3.32B | ||
| +4.24% | +6.99% | -18.91% | +32.24% | 2.9B | ||
| +4.18% | +3.92% | +12.87% | +146.58% | 2.5B | ||
| +2.01% | +2.20% | -12.19% | +9.13% | 2.41B | ||
| +0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
| Average | +2.40% | +2.77% | -2.82% | +41.65% | ||
| Weighted average by Cap. | +0.82% | +2.15% | +6.49% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510e6ba8b22ccbee66ccab18a86.ulYjjQS7A9ZMdAXpewNnuR5aDvOB3zF79f7tHUx9z78.4BBiuSnqRJEFFm7dFVUhiVY7Z6zZuWgywqyvT34-oYzVJW-9b8JF7z8uPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.97 | 42,735 | 490,213 |
| 03:59:55 pm | 1.96 | 103 | 447,478 |
| 03:59:52 pm | 1.97 | 100 | 447,375 |
| 03:59:52 pm | 1.97 | 200 | 447,275 |
| 03:59:52 pm | 1.97 | 365 | 447,075 |
| 03:59:52 pm | 1.97 | 100 | 446,710 |
| 03:59:52 pm | 1.97 | 100 | 446,610 |
| 03:59:46 pm | 1.965 | 335 | 446,510 |
| 03:59:44 pm | 1.96 | 655 | 446,175 |
| 03:59:44 pm | 1.96 | 200 | 445,520 |
Monthly variations
Annual change
| 2024 | -42.57% | ||
| 2023 | +98.27% | ||
| 2022 | -82.42% | ||
| 2021 | -4.56% |
- Stock Market
- Equities
- FRGE Stock
- Quotes Forge Global Holdings, Inc.
