Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORMA THERAPEUTICS HOLDINGS, INC.

(FMTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:01
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
24.6(c) 25.51(c) 25.7(c) 24.68(c) 24.53(c) Last
+4.46% +3.70% +0.74% -3.97% -0.61% Change
336 084 247 923 203 913 159 566 160 723 Volume
23.42 24.7 25.44 25.68 24.83 Open
25.45 25.56 25.73 25.8 25.02 High
23.22 24.23 24.89 24.51 24.02 Low
Capitalization
Number of securities 47 372 658
Capitalization (USD) 1 169 157 199
Volumes Nasdaq
Session volume 160 723
Avg. Volume 20 sessions 325 519
Volume ratio 0.49
Session exchange 3 942 535$
Avg. Exchange 20 sessions 7 984 992$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +4.16%
Change as of January 1 -29.71%
1-year price change -29.23%
10-year price change N/A
Extremes Nasdaq
10-year High (12/09/2020) 56.33
10-year Low (06/11/2021) 21.1
Indicators Nasdaq
STIM
RSI 14 days 47.62
MA20 24.75
MA50 26.16
MA100 27.46
MA20 / Price -0.90%
MA50 / Price -6.64%
MA100 / Price -11.94%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 24.53 27017
03:59:57 pm 24.55 122
03:59:57 pm 24.52 457
03:59:54 pm 24.58 100
03:59:53 pm 24.5 557
03:59:52 pm 24.47 100
03:59:51 pm 24.49 100
03:59:51 pm 24.49 100
03:59:47 pm 24.47 200
03:59:47 pm 24.47 300
03:59:45 pm 24.47 100
03:59:34 pm 24.475 100
03:59:31 pm 24.46 300
03:59:29 pm 24.48 100
03:59:29 pm 24.48 100
03:59:28 pm 24.51 100
03:59:24 pm 24.52 100
03:59:18 pm 24.49 100
03:59:11 pm 24.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORMA THERAPEUTICS HOLDINGS, INC.
Daily chart FORMA THERAPEUTICS HOLDINGS, INC.
Duration : Period :
Forma Therapeutics Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart