Quotes Formula One Group

Equities

FWON.K

US5312297550

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
70.73 USD -0.98% Intraday chart for Formula One Group -1.17% +12.04%

Quotes 5-day view

Delayed Quote Nasdaq
Formula One Group(FWON.K) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 72.08 $ 72.35 $ 71.43 $ 70.73 $
Volume 913 719 1 031 869 1 043 715 791 991
Change +0.31% +0.37% -1.27% -0.98%
Opening 71.95 72.10 72.46 71.45
High 72.38 72.45 73.08 71.45
Low 71.78 71.71 71.33 70.43

Performance

1 day-0.98%
1 week-1.17%
Current month+1.09%
1 month+1.51%
3 months+2.88%
6 months+8.28%
Current year+12.04%
1 year+0.45%
3 years+59.09%
5 years+87.27%

Volumes

markets
Daily volume
796 143
Estimated daily volume
796 143
Avg. Volume 20 sessions
1 410 003
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
99 729 512.19
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 615 706 205
Net sales (USD)
3 222 000 000
Free-Float
92.59 %
Free-Float capitalization (USD)
15 408 576 539
Average Daily Capital Traded
0.6%

Highs and lows

1 week
70.43
Extreme 70.43
73.08
1 month
68.18
Extreme 68.175
76.25
Current year
61.44
Extreme 61.44
76.25
1 year
60.95
Extreme 60.95
80.13
3 years
43.25
Extreme 43.25
80.13
5 years
18.31
Extreme 18.31
80.13
10 years
17.47
Extreme 17.47
80.13

Indicators

Moving average 5 days
71.69
Moving average 20 days
70.70
Moving average 50 days
68.98
Moving average 100 days
67.99
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
56.07
RSI 14 days
56.76

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%-1.17%+12.04%+0.45% 16.62B
-2.29%-2.62%+11.49%+12.07% 188B
-3.36%-6.72%-20.28%-20.98% 8.53B
-2.33%-9.73%-22.97%-20.82% 7.42B
-0.50%-6.81% - - 4.45B
-1.88%-4.00%+19.55%+1.49% 3.9B
-8.03%-4.59%+1.74% - 3.75B
-2.29%-4.82%+16.61%+57.74% 3.68B
+0.29%-1.06%+42.88%+11.47% 2.68B
-1.55%-4.54%+7.30%+23.30% 2.36B
0.00%-3.17%+21.40%+11.09% 2.06B
+0.11%+1.20%+24.18%+27.12% 2.02B
-2.67%-6.57%+28.39%-16.29% 1.79B
0.00%-3.24%-5.20%-37.21% 1.78B
-0.81%-2.08%-6.59%-16.00% 1.72B
-2.59%-1.74%-12.42%-20.35% 1.34B
Average-1.62%-3.45%+7.87%+0.93%
Weighted average by Cap.-0.04%-2.94%+9.68%+8.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c3466562a3ed.7Hi3-R0XIDXzScJCH1DkioW8syJpbDipK5Z5nsMkitM.lEjyvEpUcXbFJvVxVwmPweaL8RQ8OkreQfBBqPdF7aeFFefASFJKUqEW-g
DatePriceVolumeDaily volume
04:00:00 pm 70.73 97,492 573,389
03:59:59 pm 70.73 133 475,897
03:59:57 pm 70.7 100 475,764
03:59:57 pm 70.73 100 475,664
03:59:57 pm 70.73 100 475,564
03:59:56 pm 70.72 330 475,464
03:59:56 pm 70.72 100 475,134
03:59:56 pm 70.72 100 475,034
03:59:56 pm 70.72 100 474,934
03:59:56 pm 70.72 100 474,834
Chart Formula One Group
More charts

Monthly variations

Annual change

2024+12.04%
2023+5.60%
2022-5.47%
2021+48.45%
2020-7.32%
2019+49.72%
2018-10.13%
2017+9.03%
2016+72.62%
  1. Stock Market
  2. Equities
  3. FWON.K Stock
  4. Quotes Formula One Group