|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.20 USD | +0.63% |
|
+3.45% | -9.48% |
| Apr. 01 | Formula One Likely to Benefit From Durable, Visible Business Model, BofA Says | MT |
| Apr. 01 | BofA Securities Upgrades Formula One to Buy From Neutral, Price Target is $105 | MT |
Quotes 5-day view: Formula One Group
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 86.20 $ | 86.50 $ | 88.16 $ | 88.64 $ | 89.06 $ |
| Volume | 1,196,742 | 1,367,622 | 3,443,154 | 2,069,559 | 1,011,202 |
| Change | -1.89% | +0.35% | +1.92% | +0.54% | +0.63% |
| Opening | 87.82 $ | 85.90 $ | 88.48 $ | 87.78 $ | 88.64 $ |
| High | 87.94 $ | 86.81 $ | 89.71 $ | 88.92 $ | 89.50 $ |
| Low | 86.16 $ | 85.02 $ | 87.98 $ | 86.76 $ | 88.62 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.45% | ||
| Current month | +4.88% | ||
| 1 month | +3.67% | ||
| 3 months | -1.55% | ||
| 6 months | -13.59% | ||
| Current year | -9.48% | ||
| 1 year | +13.78% | ||
| 3 years | +19.15% | ||
| 5 years | +101.38% |
Volumes
marketsDaily volume
1,011,202
Estimated daily volume
2,056,682
Avg. Volume 20 sessions
1,755,893
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
156,625,655.6
Record volume 1
14,078,320
Record volume 2
13,122,530
Record volume 3
12,339,270
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
22,011,035,723
Net sales (USD)
4,482,000,000
Number of employees
1,674
Sales / Employee (USD)
2,677,419
Indicators
Moving average 5 days
87.47
Moving average 20 days
84.72
Moving average 50 days
86.09
Moving average 100 days
89.92
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
62.62
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.45% | +13.78% | +19.15% | 22.01B | |
| -0.72% | +2.80% | +16.12% | -1.82% | 177B | |
| -0.80% | +2.97% | +35.94% | +201.91% | 5.65B | |
| +1.16% | +3.55% | +32.83% | +18.89% | 4.68B | |
| +2.88% | -1.09% | +15.99% | -6.36% | 3.75B | |
| -0.56% | +4.54% | +42.21% | +261.63% | 3.91B | |
| +0.36% | +5.62% | +45.87% | - | 2.91B | |
| +2.81% | +5.18% | -14.79% | +4.77% | 2.45B | |
| -0.40% | +1.90% | +0.54% | -16.20% | 2.16B | |
| +0.51% | +6.61% | -33.29% | - | 1.73B | |
| Average | +0.57% | +4.38% | +15.52% | +60.25% | 22.6B | |
| Weighted average by Cap. | -0.44% | +2.75% | +16.71% | +10.41% |
Historical Quotes: Formula One Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7caecd62fd9d405f.UDWgv4B8oGG7Vi45T-UKAhDXHNK3-PqyIpgIvPSBYoc.NG3t6dYjxSnYEmYMfLpccnO4WuX8mqP2S65c-LD2KapkRsXm8k7VCI8iew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:44 pm | 89.06 | 100 | 852,565 |
| 12:41:43 pm | 89.10 | 100 | 852,465 |
| 12:41:43 pm | 89.10 | 200 | 852,365 |
| 12:41:43 pm | 89.10 | 100 | 852,165 |
| 12:41:43 pm | 89.10 | 100 | 852,065 |
| 12:41:43 pm | 89.10 | 100 | 851,965 |
| 12:41:43 pm | 89.10 | 100 | 851,865 |
| 12:41:40 pm | 89.12 | 100 | 851,765 |
| 12:41:40 pm | 89.13 | 118 | 851,665 |
| 12:41:40 pm | 89.13 | 200 | 851,547 |
Course Extremes
| 1 week | 85.02 |  | 89.71 |
| 1 month | 80.15 | | 89.71 |
| Current year | 80.15 | | 99.24 |
| 1 year | 76.06 | | 109.36 |
| 3 years | 60.95 | | 109.36 |
| 5 years | 42.84 | | 109.36 |
| 10 years | 17.47 | | 109.36 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +6.31% | ||
| 2024 | +46.78% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
Select your edition
All financial news and data tailored to specific country editions
