FORRESTER RESEARCH, INC.

(FORR)
  Report
Delayed Nasdaq  -  05/25 04:00:00 pm EDT
50.95 USD   +0.39%
05/19GLOBAL ACCESSIBILITY AWARENESS DAY 2022 : Forrester Partners With Work Without Limits To Increase Employment Opportunities For Job Candidates With Disabilities
PR
05/17NextPoint Financial Appoints Jean Birch New Chair of the Board
MT
05/16FORRESTER RESEARCH, INC. : Entry into a Material Definitive Agreement, Change in Directors or Principal Officers, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 16:00:00
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
48.86(c) 49.12(c) 49.79(c) 50.75(c) 50.95 Last
-0.63% +0.53% +1.36% +1.93% +0.39% Change
42 312 45 973 48 349 48 146 39 859 Volume
48.62 49.22 49.33 49.69 50.27 Open
49.52 49.51 49.87 50.86 51.2 High
48.57 48.255 49.19 49.44 50.26 Low
Transaction History
Time Price Quantity
04:00:00 pm 50.95 5954
03:59:49 pm 50.91 130
03:59:49 pm 50.91 100
03:59:49 pm 50.9 100
03:59:17 pm 50.84 100
03:59:12 pm 50.89 175
03:58:39 pm 50.81 100
03:58:28 pm 50.93 100
03:57:50 pm 50.93 100
03:57:50 pm 50.91 100
03:57:50 pm 50.91 100
03:57:50 pm 50.91 100
03:57:15 pm 50.91 100
03:54:46 pm 50.99 100
03:54:46 pm 50.99 100
03:54:25 pm 50.945 100
03:53:15 pm 50.96 100
03:53:15 pm 50.96 100
03:53:06 pm 50.97 100
03:53:06 pm 50.97 100
03:52:26 pm 51.06 100
03:52:09 pm 50.99 100
03:52:09 pm 51.05 174
03:52:09 pm 51.05 100
03:52:09 pm 51.02 100
03:52:09 pm 51.02 100
03:51:58 pm 51.01 100
03:51:58 pm 51.01 100
03:51:58 pm 51 100
03:50:04 pm 51 100
03:50:03 pm 51 100
03:49:17 pm 51.04 100
03:48:38 pm 51.02 100
03:48:32 pm 50.96 100
03:48:08 pm 51 100
03:48:08 pm 51 100
03:45:24 pm 50.98 100
03:43:24 pm 50.97 100
03:42:34 pm 51.03 100
03:41:18 pm 51 100
03:36:52 pm 51.005 100
03:35:27 pm 51.005 100
03:33:59 pm 50.985 100
03:33:59 pm 50.985 100
03:32:58 pm 50.985 100
03:22:49 pm 50.97 100
03:22:48 pm 50.98 100
03:22:48 pm 50.98 297
03:22:48 pm 50.95 100
03:14:37 pm 51 100
02:57:56 pm 51.085 100
02:51:47 pm 51.05 100
02:49:46 pm 51 100
02:49:46 pm 51.06 100
02:49:42 pm 51.05 100
02:48:45 pm 51.1 100
02:48:45 pm 51.035 100
02:48:45 pm 51.035 100
02:43:03 pm 51.07 100
02:41:56 pm 51.08 100
02:27:54 pm 50.98 100
02:27:51 pm 50.88 100
02:25:59 pm 51.06 100
Next >>
Daily chart FORRESTER RESEARCH, INC.
Duration : Period :
Forrester Research, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.25%
2021 40.17%
2020 0.48%
2019 -6.71%
2018 1.13%
2017 2.91%
2016 50.81%
2015 -27.64%
2014 2.88%
2013 42.76%
2012 -21.04%
2011 -3.83%
2010 35.99%
2009 -8.01%
2008 0.68%
2007 3.36%
2006 44.59%
2005 4.52%
2004 1.07%
2003 14.00%
2002 -22.69%
2001 -59.77%
2000 45.37%
1999 57.43%
1998 92.31%
1997 -11.65%
1996 17.05%