FORSYS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | -2.25% |
|
-5.43% | +14.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.9 $ | 0.88 $ | 0.89 $ | 0.87 $ |
| Volume | 131 194 | 37 274 | 109 592 | 36 917 | 166 666 |
| Change | -1.09% | -1.10% | -2.22% | +1.14% | -2.25% |
| Opening | 0.91 | 0.89 | 0.89 | 0.87 | 0.87 |
| High | 0.91 | 0.92 | 0.90 | 0.89 | 0.87 |
| Low | 0.89 | 0.89 | 0.86 | 0.86 | 0.84 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.43% | ||
| Current month | -1.14% | ||
| 1 month | -11.22% | ||
| 3 months | -19.44% | ||
| 6 months | +24.29% | ||
| Current year | +14.47% | ||
| 1 year | +112.20% | ||
| 3 years | +8.75% | ||
| 5 years | +314.29% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
166 666
Estimated daily volume
166 666
Avg. Volume 20 sessions
143 017
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
124 424.79
Avg. Volume 20 sessions USD
90 790.28
Record volume 1
8 168 919
Record volume 2
6 751 634
Record volume 3
6 371 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
127 056 949
Capitalization (USD)
127 056 949
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.89 %
Free-Float capitalization (CAD)
79 907 744
Free-Float capitalization (USD)
79 907 744
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.84
0.92
1 month
0.841.02
Current year
0.731.15
1 year
0.301.15
3 years
0.301.30
5 years
0.001.30
10 years
0.001.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.92
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
36.72
RSI 14 days
41.16
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.43% | +14.47% | +112.20% | 127M | ||
| -0.26% | -1.62% | -2.48% | +31.41% | 10.55B | ||
| +0.56% | +1.32% | +15.64% | +124.27% | 4.21B | ||
| -0.65% | -10.33% | +39.29% | +119.52% | 2.67B | ||
| -0.74% | -3.57% | +16.38% | +98.53% | 1.77B | ||
| +2.79% | -6.94% | -22.42% | +6.97% | 858M | ||
| +0.74% | -1.09% | +25.23% | +167.65% | 794M | ||
| +1.87% | +5.27% | +14.97% | +142.51% | 780M | ||
| 0.00% | +10.20% | +45.95% | +22.73% | 775M | ||
| -2.78% | -2.78% | -2.78% | +87.50% | 659M | ||
| -1.33% | -3.63% | +0.81% | +58.97% | 482M | ||
| +1.25% | -3.57% | +42.11% | +118.92% | 475M | ||
| -5.98% | -5.17% | +8.91% | +88.03% | 470M | ||
| +0.83% | +1.95% | +36.06% | +172.12% | 360M | ||
| -4.11% | -12.50% | -43.55% | -50.70% | 146M | ||
| 0.00% | +2.04% | -4.76% | -28.57% | 137M | ||
| Average | -0.63% | -2.02% | +11.49% | +79.50% | ||
| Weighted average by Cap. | -0.17% | -1.67% | +9.98% | +73.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c309423a4c5.arzF9RW7wPkEEwocMUjJxMg3QktAL6MZTRDgRRAL0XU.LdOmvmHhp5pUQlhbWT6h9vx4Ki4LWfYoI0LTICV84xgE6ou8ZOmHrEkmXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.87 | 500 | 164,000 |
| 04:00:00 pm | 0.87 | 500 | 163,500 |
| 04:00:00 pm | 0.87 | 3,000 | 163,000 |
| 04:00:00 pm | 0.87 | 1,000 | 160,000 |
| 04:00:00 pm | 0.87 | 500 | 159,000 |
| 04:00:00 pm | 0.87 | 4,000 | 158,500 |
| 04:00:00 pm | 0.87 | 1,500 | 154,500 |
| 03:59:59 pm | 0.85 | 500 | 153,000 |
| 03:59:59 pm | 0.85 | 1,000 | 152,500 |
| 03:58:31 pm | 0.86 | 500 | 151,500 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | +53.54% | ||
| 2022 | -41.76% | ||
| 2021 | +183.33% | ||
| 2020 | +150.00% | ||
| 2019 | -51.02% | ||
| 2018 | +48.48% | ||
| 2017 | +50.00% | ||
| 2016 | +37.50% | ||
| 2015 | -52.94% | ||
| 2014 | -59.52% | ||
| 2013 | -47.50% | ||
| 2012 | +9.59% | ||
| 2011 | -75.91% | ||
| 2010 | -26.10% | ||
| 2009 | -30.27% | ||
| 2008 | +72.43% | ||
| 2007 | -40.07% | ||
| 2006 | +593.90% | ||
| 2005 | +17.14% | ||
| 2004 | +2,233.33% | ||
| 2003 | -83.33% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- FSY Stock
- Quotes Forsys Metals Corporation
