FORTE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7141 USD | +3.46% |
|
-0.31% | -13.09% |
| Mar. 18 | Forte Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | Camac Partners Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.74125 $ | 0.671 $ | 0.6902 $ | 0.7141 $ |
| Volume | 22 631 | 33 337 | 11 051 | 11 841 |
| Change | +2.24% | -9.48% | +2.86% | +3.46% |
| Opening | 0.71 | 0.71 | 0.67 | 0.71 |
| High | 0.77 | 0.77 | 0.73 | 0.73 |
| Low | 0.71 | 0.63 | 0.67 | 0.69 |
Performance
| 1 day | +3.46% | ||
| 1 week | -0.31% | ||
| Current month | -3.67% | ||
| 1 month | -2.18% | ||
| 3 months | +21.45% | ||
| 6 months | +48.77% | ||
| Current year | -13.09% | ||
| 1 year | -32.63% | ||
| 3 years | -97.94% |
Volumes
marketsDaily volume
11 841
Estimated daily volume
11 841
Avg. Volume 20 sessions
19 590
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 989.22
Record volume 1
40 916 140
Record volume 2
16 363 130
Record volume 3
14 246 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 989 585
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
80.13 %
Free-Float capitalization (USD)
20 852 588
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.63
0.77
1 month
0.620.78
Current year
0.440.85
1 year
0.381.11
3 years
0.3843.57
5 years
0.3853.99
10 years
0.3853.99
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.89
RSI 14 days
45.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -0.31% | -13.09% | -32.63% | 25.99M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.53% | +3.38% | +12.48% | +14.76% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be95e2710f26b49dea2735f8.-OZiPscTt5wLnhY3LacV9G9wbJkggjs07QRQt3ydtYw.odIITaBh3fYy-HV_bORchgAxXf1KsXRYm1Vo3RXf_766lQkKqHTCxlrkLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:11 pm | 0.72 | 230 | 10,048 |
| 02:38:04 pm | 0.72 | 143 | 9,818 |
| 02:13:06 pm | 0.7272 | 500 | 9,675 |
| 01:12:12 pm | 0.7101 | 1,200 | 9,175 |
| 12:58:05 pm | 0.7151 | 100 | 7,975 |
| 12:55:11 pm | 0.72 | 662 | 7,875 |
| 12:38:09 pm | 0.7288 | 100 | 7,213 |
| 12:30:18 pm | 0.7288 | 150 | 7,113 |
| 12:27:36 pm | 0.73 | 249 | 6,963 |
| 12:27:36 pm | 0.73 | 100 | 6,714 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Equities
- FBRX Stock
- Quotes Forte Biosciences, Inc.
