|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.42 USD | +0.48% |
|
+6.42% | +11.58% |
Quotes 5-day view: Fortinet, Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 102.97 $ | 104.93 $ | 103.44 $ | 104.92 $ | 105.42 $ |
| Volume | 6,019,608 | 4,172,835 | 3,509,647 | 3,480,861 | 3,640,786 |
| Change | +3.95% | +1.90% | -1.42% | +1.43% | +0.48% |
| Opening | 99.36 $ | 103.40 $ | 104.93 $ | 103.50 $ | 105.71 $ |
| High | 103.56 $ | 105.44 $ | 105.19 $ | 105.46 $ | 106.57 $ |
| Low | 99.25 $ | 103.38 $ | 101.55 $ | 103.35 $ | 104.72 $ |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.42% | ||
| Current month | -0.28% | ||
| 1 month | +4.56% | ||
| 3 months | +9.66% | ||
| 6 months | +11.88% | ||
| Current year | +11.58% | ||
| 1 year | +80.27% | ||
| 3 years | +78.07% | ||
| 5 years | +308.22% | ||
| 10 years | +1,142.87% |
Volumes
marketsDaily volume
3,640,786
Estimated daily volume
3,640,786
Avg. Volume 20 sessions
4,595,459
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
484,453,287.78
Record volume 1
166,853,000
Record volume 2
136,711,560
Record volume 3
126,563,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80,690,202,791
Net sales (USD)
5,955,800,000
Number of employees
14,556
Sales / Employee (USD)
409,165
Free-Float
82.52 %
Free-Float capitalization (USD)
66,673,709,077
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
104.34
Moving average 20 days
103.61
Moving average 50 days
103.19
Moving average 100 days
101.3
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
53.91
RSI 14 days
53.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.48% | +6.42% | +80.27% | +78.07% | 80.69B | ||
| -0.25% | +4.48% | +18.34% | +128.71% | 131B | ||
| -0.92% | -0.01% | +26.39% | +74.13% | 23.35B | ||
| +0.55% | +2.88% | +48.51% | +184.73% | 19.39B | ||
| +0.43% | +5.51% | +18.80% | +22.60% | 18.77B | ||
| +1.36% | +4.22% | +160.22% | - | 17.05B | ||
| +4.36% | +5.65% | - | - | 11.87B | ||
| +8.31% | +15.37% | +111.93% | +13.19% | 5.98B | ||
| +1.44% | +3.48% | +9.22% | +82.69% | 5.74B | ||
| -2.72% | -2.72% | +61.26% | -30.17% | 2.33B | ||
| Average | +1.30% | +3.77% | +59.44% | +69.24% | 31.57B | |
| Weighted average by Cap. | +0.41% | +4.47% | +47.31% | +102.25% |
Historical Quotes: Fortinet, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.oHDFGf98gSC34o4IuQ6YrPwdiCB93wtiHmRdO3kghIU.ljLyfsYO3lPbqOFFiVzP5K9Sy3AShmgQfQUOUgBJwMHjKrwqtgzLV92F2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.42 | 734,736 | 2,415,948 |
| 03:59:59 pm | 105.42 | 300 | 1,681,212 |
| 03:59:59 pm | 105.42 | 100 | 1,680,912 |
| 03:59:59 pm | 105.42 | 311 | 1,680,812 |
| 03:59:59 pm | 105.40 | 100 | 1,680,501 |
| 03:59:59 pm | 105.40 | 100 | 1,680,401 |
| 03:59:59 pm | 105.41 | 100 | 1,680,301 |
| 03:59:59 pm | 105.41 | 100 | 1,680,201 |
| 03:59:59 pm | 105.41 | 100 | 1,680,101 |
| 03:59:59 pm | 105.41 | 200 | 1,680,001 |
Course Extremes
| 1 week | 99.25 |  | 106.57 |
| 1 month | 98.6 | | 108.77 |
| Current year | 81.7 | | 114.82 |
| 1 year | 54.57 | | 114.82 |
| 3 years | 42.61 | | 114.82 |
| 5 years | 21.35 | | 114.82 |
| 10 years | 4.63 | | 114.82 |
Monthly variations
Annual variations
| 2025 | +11.58% | ||
| 2024 | +61.42% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
Select your edition
All financial news and data tailored to specific country editions
