FORTIS HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.6 INR | +1.87% |
|
+1.95% | +7.28% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 441.1 ₹ | 436.05 ₹ | 430.2 ₹ | 441.35 ₹ | 449.6 ₹ |
| Volume | 2 177 615 | 1 173 327 | 442 141 | 2 366 953 | 862 752 |
| Change | +1.19% | -1.14% | -1.34% | +2.59% | +1.87% |
| Opening | 432.00 | 444.50 | 436.05 | 430.20 | 445.6 |
| High | 443.40 | 449.90 | 436.05 | 445.95 | 457.3 |
| Low | 429.30 | 434.05 | 425.00 | 430.15 | 442 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.95% | ||
| Current month | +7.02% | ||
| 1 month | +9.40% | ||
| 3 months | +7.06% | ||
| 6 months | +38.35% | ||
| Current year | +7.28% | ||
| 1 year | +69.47% | ||
| 3 years | +116.41% | ||
| 5 years | +222.37% | ||
| 10 years | +344.81% |
Volumes
marketsDaily volume
862 752
Estimated daily volume
1 874 039
Avg. Volume 20 sessions
1 140 468
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
512 754 412.80
Avg. Volume 20 sessions USD
6 152 540.20
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 005 700 225
Capitalization (USD)
3 995 735 397
Net sales (INR)
62 976 300 000
Net sales (USD)
755 652 624
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 082
Free-Float
64.18 %
Free-Float capitalization (INR)
213 710 647 681
Free-Float capitalization (USD)
2 564 314 062
Average Daily Capital Traded
0.15%
Highs and lows
1 week
425.00
457.30
1 month
391.35457.30
Current year
375.05469.70
1 year
254.75469.70
3 years
204.50469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
436.92
Moving average 20 days
423.65
Moving average 50 days
422.50
Moving average 100 days
414.57
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
52.74
RSI 14 days
53.97
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.95% | +7.28% | +69.47% | 4B | ||
| -1.32% | -3.39% | -24.27% | -44.95% | 15.43B | ||
| +1.80% | +1.80% | +1.80% | -3.42% | 12.11B | ||
| -0.45% | -1.95% | +8.89% | +41.20% | 10.76B | ||
| +1.40% | -0.50% | +20.40% | +26.15% | 8.04B | ||
| -0.14% | +2.30% | +27.19% | +15.99% | 7.58B | ||
| +2.94% | +2.14% | -0.06% | -21.23% | 7.52B | ||
| -0.87% | -1.23% | +4.47% | +18.39% | 6.67B | ||
| +1.35% | +3.07% | +48.33% | +189.90% | 4.58B | ||
| -0.83% | -1.29% | -2.10% | +2.19% | 4.38B | ||
| 0.00% | -0.33% | -2.57% | +37.73% | 4.29B | ||
| -21.21% | -22.18% | -1.26% | +61.12% | 3.06B | ||
| +0.04% | -1.68% | +4.50% | +62.53% | 3.06B | ||
| +0.88% | -6.35% | -24.85% | -40.42% | 3.03B | ||
| +0.84% | +2.03% | +1.35% | +10.46% | 2.57B | ||
| +3.79% | +24.59% | - | - | 2.66B | ||
| Average | -0.62% | -0.05% | +4.61% | +28.34% | ||
| Weighted average by Cap. | -0.17% | -0.26% | +3.20% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87823425d4898ca31ac13b799.2YIMIlW-0Mq2sxWuev_ZkYFWoflvzfPNqsOQtn6Gp60.oepKQxjOubzj8UaYN6e94fsOmaNcvKWowLL02RvXkJnt1WZXMf2ZjubgYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:45 am | 449.6 | 2 | 862,752 |
| 03:32:41 am | 449.6 | 3 | 862,750 |
| 03:32:37 am | 449.7 | 4 | 862,747 |
| 03:32:24 am | 449.7 | 60 | 862,743 |
| 03:32:19 am | 449.3 | 174 | 862,683 |
| 03:32:15 am | 449.7 | 102 | 862,509 |
| 03:32:10 am | 449.4 | 14 | 862,407 |
| 03:32:06 am | 449.7 | 2 | 862,393 |
| 03:31:57 am | 449.7 | 5 | 862,391 |
| 03:31:44 am | 449.6 | 5 | 862,386 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
