Quotes Fortnox AB

Equities

FNOXs

SE0017161243

Software

Real-time Estimate Cboe Europe Other stock markets 11:25:00 2024-04-25 am EDT			5-day change	1st Jan Change
61.38 ^SEK	-5.80%		-4.29%	+1.43%

Apr. 03	U.S. Futures Down, European Stocks Mixed Amid Renewed Inflation Fears	DJ
Mar. 27	Nordic Stocks Decreased Wednesday; Fortnox Posted Biggest Loss	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Fortnox AB(FNOXs) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	62.1 kr	62.2 kr	63.92 kr	65.16 kr	61.32 kr
Volume	932 517	788 436	1 531 227	990 355	4 425 309
Change	-2.79%	+0.16%	+2.77%	+1.94%	-5.80%
Opening	62.90	62.22	63.30	64.22	63.56
High	63.18	63.48	64.34	65.66	65.78
Low	61.72	61.80	62.22	64.12	59.56

Performance

1 day	-5.80%
1 week	-4.29%
Current month	-8.66%
1 month	-23.27%
3 months	+5.05%
6 months	+30.84%
Current year	+1.43%
1 year	-10.69%
3 years	+28.45%
5 years	+445.89%

Volumes

markets

Daily volume

4 425 309

Estimated daily volume

4 503 008

Avg. Volume 20 sessions

1 158 168

Daily volume ratio

3.89

Avg. Volume 20 sessions SEK

71 088 351.84

Avg. Volume 20 sessions USD

6 512 688.27

Record volume 1

516 485 320

Record volume 2

26 854 830

Record volume 3

25 759 960

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

39 824 812 660

Capitalization (USD)

3 648 510 387

Net sales (SEK)

1 642 000 000

Net sales (USD)

150 430 188

Number of employees

512

Sales / Employee (SEK)

3 207 031

Sales / Employee (USD)

293 809

Free-Float

76.4 %

Free-Float capitalization (SEK)

30 424 522 012

Free-Float capitalization (USD)

2 787 312 160

Average Daily Capital Traded

0.18%

Highs and lows

1 week

59.56

65.78

1 month

59.56

80.30

Current year

50.72

80.70

1 year

40.29

80.70

3 years

34.28

80.70

5 years

11.10

80.70

10 years

1.53

80.70

Indicators

Moving average 5 days

63.45

Moving average 20 days

66.60

Moving average 50 days

71.52

Moving average 100 days

64.58

Price spread / (MMA5)

+3.38%

Price spread / (MMA20)

+8.51%

Price spread / (MMA50)

+16.51%

Price spread / (MMA100)

+5.21%

STIM

RSI 9 days

38.01

RSI 14 days

37.77

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTNOX AB	-5.80%	-4.29%	+1.43%	-10.69%	3.65B
	ORACLE CORPORATION	-1.04%	-1.61%	+8.25%	+21.34%	317B
	SAP SE	-2.73%	+0.90%	+22.38%	+39.26%	218B
	CONSTELLATION SOFTWARE INC.	-1.54%	-1.62%	+10.80%	+38.15%	57.09B
	HUBSPOT, INC.	-3.88%	-3.40%	+8.09%	+56.16%	33.03B
	FAIR ISAAC CORPORATION	+0.21%	+3.06%	+2.90%	+68.81%	29.65B
	MICROSTRATEGY INCORPORATED	-1.55%	+2.94%	+96.90%	+327.50%	22.32B
	WISETECH GLOBAL LIMITED	-0.01%	+2.99%	+21.52%	+32.01%	19.66B
	SAGE GROUP PLC	-0.49%	+1.66%	-0.72%	+44.56%	14.55B
	TRIMBLE, INC.	-1.64%	+1.24%	+10.10%	+27.84%	14.53B
	TOAST, INC.	-1.32%	+2.84%	+24.97%	+32.29%	12.77B
	ASPEN TECHNOLOGY, INC.	-1.99%	-0.19%	-10.47%	-15.34%	12.53B
	DOCUSIGN, INC.	-0.64%	-0.18%	-4.22%	+15.85%	11.73B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.72%	+4.00%	-18.44%	-13.48%	11.2B
	PAYCOM SOFTWARE, INC.	-1.45%	+0.15%	-10.44%	-35.87%	10.74B
	NEMETSCHEK SE	-1.63%	-0.43%	+3.66%	+28.15%	10.21B
Average	-1.68%	+1.77%	+10.42%	+41.03%
Weighted average by Cap.	-1.66%	+0.62%	+13.83%	+38.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6f72def6bba2ec25da.EcyGeO9g0XqndrUR-0WXvCZidAHnaElb8FGXme2wksw.VPnJP9g6tQnWOf9nsQGl8BEVQ0TREApqxTXb36qdoJhn-v8_twW6AN8H-A

Date	Price	Volume	Daily volume
11:21:09 am	61.32	20	3,935,811
11:20:54 am	61.32	10	3,935,791
11:20:53 am	61.2	165	3,935,781
11:20:53 am	61.2	69	3,935,616
11:20:51 am	61.14	70	3,935,547
11:20:51 am	61.2	1,240	3,935,477
11:20:51 am	61.12	31	3,934,237
11:20:51 am	61.2	10	3,934,206
11:20:51 am	61.2	1,250	3,934,196
11:20:51 am	61.18	61	3,932,946