FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -1.10% |
|
+1.13% | -40.53% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | Certain Warrants of Fortress Biotech, Inc. are subject to a Lock-Up Agreement Ending on 2-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.81 $ | 1.79 $ |
| Volume | 186 744 | 151 080 | 193 142 | 115 102 |
| Change | -3.31% | 0.00% | +3.43% | -1.10% |
| Opening | 1.86 | 1.73 | 1.79 | 1.79 |
| High | 1.86 | 1.78 | 1.82 | 1.80 |
| Low | 1.71 | 1.73 | 1.76 | 1.76 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.13% | ||
| Current month | -10.50% | ||
| 1 month | -7.49% | ||
| 3 months | -10.95% | ||
| 6 months | -1.10% | ||
| Current year | -40.53% | ||
| 1 year | -84.70% | ||
| 3 years | -97.21% | ||
| 5 years | -93.48% | ||
| 10 years | -93.41% |
Volumes
marketsDaily volume
115 102
Estimated daily volume
115 102
Avg. Volume 20 sessions
236 739
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
423 762.81
Record volume 1
9 159 748
Record volume 2
4 999 970
Record volume 3
2 494 994
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
34 429 801
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
73.69 %
Free-Float capitalization (USD)
25 372 118
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.71
1.86
1 month
1.632.17
Current year
1.633.07
1 year
1.2411.85
3 years
1.2471.85
5 years
1.2491.50
10 years
1.2491.50
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.87
Moving average 50 days
1.92
Moving average 100 days
2.15
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
46.26
RSI 14 days
45.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.13% | -40.53% | -84.70% | 34.43M | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| +0.46% | +1.12% | +53.80% | +37.99% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| +4.88% | +8.40% | +5.32% | +6.92% | 8.31B | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| Average | +0.27% | +0.31% | -2.88% | +7.47% | ||
| Weighted average by Cap. | +0.25% | +0.85% | -0.20% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fce02d62ca2e7dfe0139a45ef0.emhsQOpRojLiaSg69OvU_vdBeP2cJv_maktLUoWUJhM.SBotMaBmxGqtHXtggt-9rIMbFZjOQJaLAAh7NajheVI9NzwmkmPIfdclYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 1,675 | 102,549 |
| 03:59:56 pm | 1.77 | 100 | 100,874 |
| 03:59:55 pm | 1.77 | 100 | 100,774 |
| 03:59:52 pm | 1.77 | 100 | 100,674 |
| 03:59:50 pm | 1.77 | 200 | 100,574 |
| 03:59:50 pm | 1.77 | 298 | 100,374 |
| 03:59:50 pm | 1.77 | 100 | 100,076 |
| 03:59:50 pm | 1.77 | 100 | 99,976 |
| 03:59:38 pm | 1.77 | 105 | 99,876 |
| 03:58:12 pm | 1.78 | 100 | 99,771 |
Monthly variations
Annual change
| 2024 | -40.53% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Equities
- FBIO Stock
- Quotes Fortress Biotech, Inc.
