Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.12 EUR | -0.88% | +0.87% | -6.93% |
Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
Apr. 17 | FORTUM OYJ - PPA WITH PROGRESSIVE PRICING FOR DELIVERY OF ABOUT… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 12.05 € | 12.245 € | 12.25 € | 12.225 € | 12.14 € |
Volume | 1 510 787 | 1 638 435 | 1 108 616 | 1 195 666 | 63 179 |
Change | 0.00% | +1.62% | +0.04% | -0.20% | -0.88% |
Opening | 12.07 | 12.04 | 12.26 | 12.28 | 12.2 |
High | 12.12 | 12.25 | 12.29 | 12.31 | 12.2 |
Low | 11.88 | 12.04 | 12.03 | 12.16 | 12.11 |
Performance
1 day | -0.96% | ||
1 week | +0.87% | ||
Current month | +6.20% | ||
1 month | +3.62% | ||
3 months | -3.57% | ||
6 months | +11.87% | ||
Current year | -6.93% | ||
1 year | -10.43% | ||
3 years | -48.06% | ||
5 years | -34.51% | ||
10 years | -23.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +0.87% | -6.93% | -10.43% | 11.74B | ||
+1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
+0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
+0.30% | +3.21% | -2.53% | -2.12% | 77.69B | ||
+0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
+2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
+0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
+0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
-0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
+8.15% | +13.65% | - | - | 40.22B | ||
+0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
-1.26% | -0.42% | -3.66% | -1.25% | 32.54B | ||
+0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
+1.96% | +3.84% | +22.62% | +67.19% | 31.86B | ||
+0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
+0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
Average | +0.92% | +5.39% | +5.83% | +7.87% | ||
Weighted average by Cap. | +1.02% | +5.77% | +7.75% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:55 am | 12.14 | 14 | 62,790 |
03:31:55 am | 12.14 | 58 | 62,776 |
03:31:55 am | 12.14 | 92 | 62,718 |
03:31:24 am | 12.13 | 181 | 62,626 |
03:31:24 am | 12.13 | 90 | 62,445 |
03:31:21 am | 12.14 | 180 | 62,355 |
03:31:21 am | 12.14 | 30 | 62,175 |
03:31:11 am | 12.14 | 500 | 62,145 |
03:31:11 am | 12.15 | 3,814 | 61,645 |
03:31:11 am | 12.15 | 1,186 | 57,831 |
Monthly variations
Annual change
2024 | -6.39% | ||
2023 | -15.96% | ||
2022 | -42.42% | ||
2021 | +37.01% | ||
2020 | -10.45% | ||
2019 | +15.18% | ||
2018 | +15.76% | ||
2017 | +13.25% | ||
2016 | +4.67% | ||
2015 | -22.54% | ||
2014 | +8.06% | ||
2013 | +17.53% | ||
2012 | -14.19% | ||
2011 | -26.81% | ||
2010 | +18.77% | ||
2009 | +24.56% | ||
2008 | -50.57% | ||
2007 | +42.90% | ||
2006 | +36.11% | ||
2005 | +16.30% | ||
2004 | +66.50% | ||
2003 | +30.88% | ||
2002 | +31.58% | ||
2001 | +9.20% | ||
2000 | -3.33% | ||
1999 | -13.69% | ||
1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj