|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 EUR | -1.74% |
|
-3.69% | +11.94% |
| Jun. 09 | Uniper works councils push for IPO | RE |
| Jun. 09 | Fortum's Expected Q2 Earnings Decline Not 'Major Issue,' Barclays Says With Reiterated Rating | MT |
Quotes 5-day view: Fortum Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 20.87 € | 20.76 € | 20.50 € | 20.71 € | 20.35 € |
| Volume | 869,787 | 973,155 | 1,154,936 | 709,455 | 1,249,667 |
| Change | -1.23% | -0.53% | -1.25% | +1.02% | -1.74% |
| Opening | 21.06 € | 20.75 € | 20.61 € | 20.45 € | 20.61 € |
| High | 21.28 € | 21.13 € | 20.80 € | 20.90 € | 20.65 € |
| Low | 20.73 € | 20.75 € | 20.32 € | 20.40 € | 20.09 € |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.69% | ||
| Current month | +1.50% | ||
| 1 month | +0.69% | ||
| 3 months | -3.92% | ||
| 6 months | +13.24% | ||
| Current year | +11.94% | ||
| 1 year | +26.44% | ||
| 3 years | +61.57% | ||
| 5 years | -15.07% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
1,249,667
Estimated daily volume
1,249,667
Avg. Volume 20 sessions
1,265,399
Daily volume ratio
0.99
Avg. Volume 20 sessions
25,750,869.65
Avg. Volume 20 sessions USD
29,785,515.91
Record volume 1
54,108,200
Record volume 2
18,147,520
Record volume 3
12,950,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,277,160,940
Market Cap (USD)
21,140,826,516
Net sales (EUR)
4,989,000,000
Net sales (USD)
5,770,676,520
Number of employees
4,535
Sales / Employee (EUR)
1,100,110
Sales / Employee (USD)
1,272,476
Free-Float
47.02 %
Free-Float capitalization (EUR)
8,593,885,031
Free-Float capitalization (USD)
9,940,374,937
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.64
Moving average 50 days
21.2
Moving average 100 days
20.67
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+1.57%
RSI 9 days
49.8
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -3.69% | +26.44% | +61.57% | 21.14B | |
| +3.74% | +0.76% | +92.89% | - | 253B | |
| +1.36% | +0.17% | +16.45% | +16.23% | 179B | |
| -0.10% | +2.37% | +24.82% | +76.01% | 157B | |
| +1.39% | +1.62% | +22.04% | +60.27% | 114B | |
| +0.78% | +1.51% | +4.03% | +32.69% | 106B | |
| +0.63% | +0.60% | +6.56% | +36.74% | 97.43B | |
| +2.86% | -0.42% | -15.52% | +170.68% | 90.62B | |
| +0.58% | +0.07% | +25.44% | +54.42% | 70.31B | |
| +1.83% | +1.51% | +21.46% | +29.35% | 59.73B | |
| Average | +1.13% | +0.61% | +22.46% | +59.77% | 114.81B | |
| Weighted average by Cap. | +1.61% | +0.99% | +31.46% | +57.07% |
Historical Quotes: Fortum Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92df.Y9FPEpcL3CAHoYKGfONaJV4WyXEVDLt0klEq5KaM2cQ.MacpItl7mnVz-7rSNokSdzxmoQRxPNEF2DAc3OH4rq86nhoq8kKpT33Q9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 20.35 | 492 | 1,181,638 |
| 11:29:40 am | 20.35 | 1,097 | 1,181,146 |
| 11:29:40 am | 20.35 | 492 | 1,180,049 |
| 11:29:40 am | 20.35 | 4,243 | 1,179,557 |
| 11:29:40 am | 20.35 | 818 | 1,175,314 |
| 11:29:40 am | 20.35 | 75 | 1,174,496 |
| 11:29:40 am | 20.35 | 419 | 1,174,421 |
| 11:29:40 am | 20.35 | 996 | 1,174,002 |
| 11:29:40 am | 20.35 | 385 | 1,173,006 |
Course Extremes
| 1 week | 20.09 |  | 21.28 |
| 1 month | 19.93 | | 21.41 |
| Current year | 18.1 | | 22.92 |
| 1 year | 14.4 | | 22.92 |
| 3 years | 10.25 | | 22.92 |
| 5 years | 8.86 | | 27.96 |
| 10 years | 8.86 | | 27.96 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | +34.52% | ||
| 2024 | +3.48% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Stocks
- FORTUM Stock
- Quotes Fortum Oyj
Select your edition
All financial news and data tailored to specific country editions
