Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Fortum Oyj
  6. Quotes
  7. 5 day view
    FORTUM   FI0009007132

FORTUM OYJ

(FORTUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/08 15:59:54
bid / middle / ask theor. Change* Change Volume
23.75 / 23.84 / 23.93 1.45% 1.45% 1 493
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 03/08 11:29:31
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
23.5(c) 23.8(c) 23.24(c) 23.5(c) 23.75(c) Last
+0.09% +1.28% -2.35% +1.12% +1.06% Change
869 172 908 713 1 275 192 773 673 1 110 609 Volume
23.5 23.5 23.6 23.33 23.54 Open
23.8 23.83 23.73 23.55 23.91 High
23.47 23.5 23.24 23.32 23.52 Low
Capitalization
Number of securities 888 294 000
Capitalization (EUR) 20 874 909 000
Capitalization (USD) 24 809 745 575
Volumes Nasdaq Helsinki
Session volume 1 110 609
Avg. Volume 20 sessions 1 091 261
Volume ratio 1.02
Session exchange 26 376 964€
Avg. Exchange 20 sessions 25 917 440€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.15%
Change as of January 1 +20.56%
1-year price change +35.10%
10-year price change +32.83%
Extremes Nasdaq Helsinki
10-year High (06/15/2021) 24.39
10-year Low (02/11/2016) 10.99
Indicators Nasdaq Helsinki
STIM
RSI 14 days 49.99
MA20 23.11
MA50 23.39
MA100 23.02
MA20 / Price 2.69%
MA50 / Price 1.52%
MA100 / Price 3.07%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:31 am 23.75 62
11:29:31 am 23.75 134
11:29:31 am 23.75 10593
11:29:31 am 23.75 1042
11:29:31 am 23.75 3436
11:29:31 am 23.75 140
11:29:31 am 23.75 921
11:29:31 am 23.75 2748
11:29:31 am 23.75 150
11:29:31 am 23.75 55
11:29:31 am 23.75 3366
11:29:31 am 23.75 46
11:29:31 am 23.75 718
11:29:31 am 23.75 81
11:29:31 am 23.75 198
11:29:31 am 23.75 202
11:29:31 am 23.75 1666
11:29:31 am 23.75 4033
11:29:31 am 23.75 3785
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FORTUM OYJ
Daily chart FORTUM OYJ
Duration : Period :
Fortum Oyj Technical Analysis Chart | MarketScreener
Full-screen chart