FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CAD | 0.00% |
|
+1.27% | +24.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.13 $ | 6.37 $ | 6.37 $ |
| Volume | 632 718 | 1 046 736 | 1 025 365 | 463 488 |
| Change | +2.73% | -4.22% | +3.92% | 0.00% |
| Opening | 6.21 | 6.01 | 6.09 | 6.37 |
| High | 6.50 | 6.28 | 6.41 | 6.43 |
| Low | 6.21 | 5.90 | 6.06 | 6.25 |
Performance
| 1 week | +1.27% | ||
| Current month | +26.64% | ||
| 1 month | +38.48% | ||
| 3 months | +53.49% | ||
| 6 months | +58.06% | ||
| Current year | +24.90% | ||
| 1 year | +26.64% | ||
| 3 years | -33.92% | ||
| 5 years | +52.03% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
463 488
Estimated daily volume
463 488
Avg. Volume 20 sessions
1 154 461
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
7 353 916.57
Avg. Volume 20 sessions USD
5 376 374.87
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 419 308 654
Capitalization (USD)
1 419 308 654
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (CAD)
1 029 734 109
Free-Float capitalization (USD)
1 408 326 152
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.90
6.50
1 month
4.696.80
Current year
3.576.80
1 year
3.566.80
3 years
2.829.02
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.01
Moving average 50 days
4.89
Moving average 100 days
4.84
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
63.98
RSI 14 days
67.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +24.90% | +26.64% | 1.42B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.98% | +0.63% | -7.48% | +8.44% | 116B | ||
| -0.93% | -0.96% | -0.35% | +0.31% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.12% | +14.21% | +26.46% | +2.72% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.06% | -0.87% | +14.82% | +15.63% | ||
| Weighted average by Cap. | +0.36% | -0.25% | +3.38% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939311dc5f35a.jOfsisFhMYG-_kWj6XTekI0W-7Zu8D7fr46pza3zIbo.59aa6_QoVPDRnC3xgxevwuZdtYICkk60zeLgl-69T8zfrr3htAxB0MnMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.37 | 300 | 460,700 |
| 04:00:00 pm | 6.37 | 1,500 | 460,400 |
| 04:00:00 pm | 6.37 | 300 | 458,900 |
| 04:00:00 pm | 6.37 | 500 | 458,600 |
| 04:00:00 pm | 6.37 | 200 | 458,100 |
| 04:00:00 pm | 6.37 | 100 | 457,900 |
| 04:00:00 pm | 6.37 | 400 | 457,800 |
| 04:00:00 pm | 6.37 | 100 | 457,400 |
| 04:00:00 pm | 6.37 | 700 | 457,300 |
| 04:00:00 pm | 6.37 | 2,700 | 456,600 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.
