FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -14.75% |
|
-16.13% | +36.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.26 $ |
| Volume | 4 000 | 500 | 39 562 |
| Change | +∞% | -1.61% | -14.75% |
| Opening | 0.31 | 0.31 | 0.28 |
| High | 0.31 | 0.31 | 0.28 |
| Low | 0.31 | 0.31 | 0.25 |
Performance
| 1 day | -14.75% | ||
| 1 week | -16.13% | ||
| Current month | +26.83% | ||
| 1 month | +30.00% | ||
| 3 months | +36.84% | ||
| 6 months | +23.81% | ||
| Current year | +36.84% | ||
| 1 year | +4.00% | ||
| 3 years | -67.50% | ||
| 5 years | +1.96% |
Volumes
marketsDaily volume
39 562
Estimated daily volume
39 562
Avg. Volume 20 sessions
49 634
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
12 904.84
Avg. Volume 20 sessions USD
9 442.34
Record volume 1
1 126 984
Record volume 2
679 700
Record volume 3
419 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 740 251
Capitalization (USD)
8 740 251
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (CAD)
7 562 344
Free-Float capitalization (USD)
7 562 344
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.28
1 month
0.180.38
Current year
0.180.38
1 year
0.140.38
3 years
0.141.05
5 years
0.001.56
10 years
0.001.56
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-14.88%
RSI 9 days
54.01
RSI 14 days
53.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.75% | -16.13% | +36.84% | +4.00% | 8.74M | ||
| -0.53% | +1.87% | -10.20% | +2.49% | 149B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.30% | +1.10% | +28.68% | +28.46% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.60% | -1.44% | +48.10% | +39.11% | 16.81B | ||
| -0.30% | +2.00% | -0.45% | -19.54% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.58% | -0.63% | -1.50% | -14.20% | 8.66B | ||
| +1.31% | +0.26% | -2.53% | -8.98% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -2.09% | -2.18% | +13.85% | +11.63% | ||
| Weighted average by Cap. | -1.16% | -0.16% | +1.80% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f34a9.BgCJGeYZnYpN6sfK1Bb8XJR-EJ_gr9sve9pCQuiW2z0.bi29fKsr1Pp_uKa-jniKaswVVqy35OhLMY8IOKbEvU9BRfoglFjnyRLHkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.26 | 2,000 | 39,500 |
| 03:06:19 pm | 0.26 | 15,000 | 37,500 |
| 03:06:10 pm | 0.26 | 1,000 | 22,500 |
| 01:52:23 pm | 0.26 | 16,000 | 21,500 |
| 12:51:47 pm | 0.25 | 500 | 5,500 |
| 12:23:01 pm | 0.26 | 2,500 | 5,000 |
| 10:47:27 am | 0.28 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -38.71% | ||
| 2022 | -58.11% | ||
| 2021 | -34.51% | ||
| 2020 | +182.50% | ||
| 2019 | +90.48% | ||
| 2018 | -52.27% | ||
| 2017 | -26.67% | ||
| 2016 | +106.90% |
- Stock Market
- Equities
- FOR Stock
- Quotes Fortune Bay Corp.
