FORTUNE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 118 253 | 168 666 | 50 745 | 440 000 |
| Change | 0.00% | +14.29% | -12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -78.79% | ||
| 5 years | -68.18% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
440 000
Estimated daily volume
440 000
Avg. Volume 20 sessions
541 894
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
18 966.29
Avg. Volume 20 sessions USD
13 868.15
Record volume 1
9 809 213
Record volume 2
9 070 063
Record volume 3
7 754 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 791 608
Capitalization (USD)
12 791 608
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.57 %
Free-Float capitalization (CAD)
12 224 322
Free-Float capitalization (USD)
12 224 322
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.17
5 years
0.030.27
10 years
0.020.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
48.86
RSI 14 days
49.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -12.50% | -30.00% | 12.79M | ||
| -0.56% | +1.85% | -10.22% | +2.47% | 149B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.25% | +1.05% | +28.62% | +28.39% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.63% | -1.29% | +48.33% | +39.33% | 16.81B | ||
| -0.15% | +2.00% | -0.45% | -19.54% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.52% | -0.76% | -1.63% | -14.31% | 8.66B | ||
| +1.05% | +0.39% | -2.41% | -8.87% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -1.17% | -2.05% | +10.77% | +9.51% | ||
| Weighted average by Cap. | -1.17% | -0.21% | +1.80% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc852c4a1bce1324e8.8QlbCff67h04-wqTAz7DrVPhtOF3XAzyjuamJyB78TI.tTk4T5m9hUJcqn7La0r1xwW-7r5OF1-nwYPqa3E13FG1eitLz5OpZH2-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:45 pm | 0.035 | 3,000 | 440,000 |
| 02:00:40 pm | 0.04 | 10,000 | 437,000 |
| 02:00:40 pm | 0.04 | 25,000 | 427,000 |
| 01:39:51 pm | 0.04 | 5,000 | 402,000 |
| 01:24:14 pm | 0.035 | 14,000 | 397,000 |
| 12:59:51 pm | 0.04 | 3,000 | 383,000 |
| 11:57:17 am | 0.04 | 20,000 | 380,000 |
| 11:45:17 am | 0.04 | 37,000 | 360,000 |
| 11:45:17 am | 0.04 | 18,000 | 323,000 |
| 11:07:46 am | 0.04 | 1,000 | 305,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -55.17% | ||
| 2021 | +93.33% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -74.58% | ||
| 2017 | +136.00% | ||
| 2016 | +525.00% | ||
| 2015 | -82.61% | ||
| 2014 | -57.41% | ||
| 2013 | -46.00% | ||
| 2012 | -30.56% | ||
| 2011 | -58.14% | ||
| 2010 | +164.62% | ||
| 2009 | +58.54% | ||
| 2008 | -79.60% | ||
| 2007 | -12.99% | ||
| 2006 | -21.96% | ||
| 2005 | -47.14% | ||
| 2004 | +197.87% | ||
| 2003 | +241.82% | ||
| 2002 | +37.50% | ||
| 2001 | -16.67% | ||
| 2000 | +23.08% | ||
| 1999 | -90.82% | ||
| 1998 | -37.04% | ||
| 1997 | -15.09% |
- Stock Market
- Equities
- FT Stock
- Quotes Fortune Minerals Limited
