Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 CAD | 0.00% | -4.17% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ |
Volume | 148 500 | 269 797 | 1 209 639 | 33 200 |
Change | 0.00% | 0.00% | -4.17% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.13 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
1 week | -4.17% | ||
Current month | -4.17% | ||
3 months | -23.33% | ||
Current year | -8.00% | ||
1 year | +27.78% | ||
3 years | -66.18% | ||
5 years | +228.57% | ||
10 years | -57.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | -8.00% | +27.78% | 24.04M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-0.83% | +0.71% | -7.41% | +8.52% | 116B | ||
-0.14% | -0.46% | +0.15% | +0.81% | 71.63B | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+12.76% | +14.76% | +27.07% | +3.22% | 33.25B | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
+0.41% | +1.62% | +29.34% | +29.87% | 20.77B | ||
+0.08% | -1.27% | +48.35% | +37.62% | 17.09B | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
Average | +1.15% | -1.21% | +12.89% | +15.82% | ||
Weighted average by Cap. | +0.51% | -0.25% | +3.47% | +9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:40:52 pm | 0.115 | 15,000 | 33,000 |
09:43:54 am | 0.115 | 4,000 | 18,000 |
09:41:40 am | 0.115 | 9,000 | 14,000 |
09:30:00 am | 0.12 | 500 | 5,000 |
09:30:00 am | 0.12 | 4,000 | 4,500 |
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | +31.58% | ||
2022 | -44.12% | ||
2021 | -30.61% | ||
2020 | +188.24% | ||
2019 | +112.50% | ||
2018 | -52.94% | ||
2017 | -15.00% | ||
2016 | +42.86% | ||
2015 | -33.33% | ||
2014 | -73.42% | ||
2013 | +5.33% | ||
2012 | -58.33% | ||
2011 | -80.00% | ||
2010 | +106.90% | ||
2009 | +190.00% | ||
2008 | -89.36% | ||
2007 | -24.19% | ||
2006 | +77.14% | ||
2005 | -37.50% | ||
2004 | +194.74% | ||
2003 | +46.15% | ||
2002 | -7.14% | ||
2001 | -49.09% | ||
2000 | +10.00% | ||
1999 | 0.00% | ||
1998 | -50.00% | ||
1997 | -47.37% | ||
1996 | +5.56% | ||
1995 | +28.57% | ||
1994 | -50.00% | ||
1993 | -50.00% | ||
1992 | -67.35% | ||
1991 | +226.67% | ||
1990 | 0.00% | ||
1989 | -42.31% | ||
1988 | -30.67% |
- Stock Market
- Equities
- FMC Stock
- Quotes Forum Energy Metals Corp.