Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FORWARD PHARMA A/S

(FWP)
Delayed Nasdaq  -  11:40 2022-12-02 am EST
2.810 USD   -4.58%
11/30European Equities Nudge Higher on Slightly Lower Euro Area Inflation
MT
11/21Forward Pharma A/s : Amended and Restated Articles of Association, dated November 9, 2022 - Form 6-K
PU
11/21Rising COVID Cases in China, Plunging Oil Prices Drag European Equities Lower in Monday Trading
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 11:40:35
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
2.8(c) 2.92(c) 2.97(c) 2.945(c) 2.81(c) Last
-6.67% +4.29% +1.71% -0.84% -4.58% Change
1 625 791 1 753 4 405 753 Volume
2.8 2.8 2.9538 2.8 2.8001 Open
2.8 2.95 3.075 3.02 2.8968 High
2.8 2.8 2.8 2.8 2.8001 Low
Performance
1 day -4.58%
5 days -6.33%
1 week -6.33%
Current month -5.39%
1 month -9.94%
3 months -22.80%
6 months -45.44%
Current year -52.93%
1 year -56.50%
3 years -52.76%
5 years -90.19%
Volumes Nasdaq
Daily volume 753
Estimated daily volume 753
Avg. Volume 20 sessions 1 833
Daily volume ratio 0.41
Avg. Volume 20 sessions USD 5 151.57
Rotation flottant moyenne 0
Record volume 1 5 580 088
Record volume 2 3 427 138
Record volume 3 1 994 101
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 6.8%
Free-Float capitalization USD 18 909 998
Highs and lowsPrice 
1 week 2.80
3.08
1 month 2.70
3.30
Current year 2.70
6.48
1 year 2.70
7.20
3 years 2.70
20.31
5 years 0.00
40.25
10 years 0.00
303.38
Indicators
Moving average 5 days (MMA5) 2.89
Moving average 20 days (MMA20) 2.89
Moving average 50 days (MMA50) 2.90
Moving average 100 days (MMA100) 3.35
Price spread / (MMA5) 2.81%
Price spread / (MMA20) 2.82%
Price spread / (MMA50) 3.14%
Price spread / (MMA100) 19.09%
RSI 9 days 51.69
RSI 14 days 50.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FORWARD PHARMA A/S-4.58%-6.33%-52.93%-56.50%-52.76%20
VERTEX PHARMACEUTICALS0.19%2.68%46.34%57.68%43.53%82 493
REGENERON PHARMACEUTICALS, INC.0.68%4.10%21.36%20.66%107.15%81 852
BIONTECH SE0.16%9.62%-34.16%-50.67%694.29%41 250
WUXI APPTEC CO., LTD.-2.88%2.14%-34.47%-45.20%45.19%32 173
GENMAB A/S-0.55%3.38%24.60%33.37%102.28%30 178
ARGENX SE-0.49%5.45%22.14%51.32%184.00%22 340
BEIGENE, LTD.3.75%15.37%-25.49%-35.74%4.90%20 965
NEUROCRINE BIOSCIENCES, INC.0.40%3.81%48.89%59.15%6.95%12 191
SAREPTA THERAPEUTICS, INC.2.66%10.19%40.20%60.83%13.35%11 083
LEGEND BIOTECH CORPORATION2.31%5.84%9.25%14.71%--.--%8 524
KARUNA THERAPEUTICS, INC.2.97%2.54%80.78%99.80%240.06%8 138
HALOZYME THERAPEUTICS, INC.3.55%8.73%47.82%83.46%205.29%8 037
ASCENDIS PHARMA A/S2.99%8.15%-6.79%-7.54%7.87%7 006
EXELIXIS, INC.2.05%2.66%-4.87%9.79%-1.58%5 609
MIRATI THERAPEUTICS, INC.5.19%-2.40%-34.39%-27.28%-8.85%5 543
 Average1.53%5.48%13.41%21.62%117.46%
 Weighted average by Cap.0.54%5.11%14.98%18.98%145.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20222.802.902.802.81753
12-01-20222.803.022.802.954 405
11-30-20222.953.082.802.971 753
11-29-20222.802.952.802.92791
11-28-20222.802.802.802.801 625
11-25-20222.903.002.703.004 009
11-22-20223.013.013.003.002 343
Daily chart FORWARD PHARMA A/S
Duration : Period :
Forward Pharma A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.93%
2021 -15.08%
2020 8.41%
2019 18.77%
2018 -78.80%
2017 -75.47%
2016 -21.05%
2015 -8.79%
2014 9.63%