FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 CNY | +2.18% |
|
+3.12% | +0.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 36.54 ¥ | 37.27 ¥ | 37.68 ¥ | 37.19 ¥ | 38 ¥ |
| Volume | 11 435 910 | 8 869 848 | 10 742 880 | 7 246 768 | 9 112 930 |
| Change | -0.84% | +2.00% | +1.10% | -1.30% | +2.18% |
| Opening | 36.71 | 36.57 | 37.20 | 37.54 | 37.18 |
| High | 37.54 | 37.35 | 38.45 | 37.68 | 38.23 |
| Low | 36.42 | 36.36 | 36.88 | 36.71 | 36.89 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.12% | ||
| Current month | -3.58% | ||
| 1 month | -4.59% | ||
| 3 months | +7.95% | ||
| 6 months | +8.29% | ||
| Current year | +0.13% | ||
| 1 year | -35.95% | ||
| 3 years | -60.14% | ||
| 5 years | -8.48% | ||
| 10 years | +312.51% |
Volumes
marketsDaily volume
9 112 930
Avg. Volume 20 sessions
8 333 606
Avg. Volume 20 sessions CNY
316 677 028.00
Avg. Volume 20 sessions USD
43 702 379.90
Record volume 1
185 748 468
Record volume 2
127 676 456
Record volume 3
100 255 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
211 373 391 607
Capitalization (USD)
29 170 162 162
Net sales (CNY)
25 609 651 540
Net sales (USD)
3 534 208 741
Number of employees
7 313
Sales / Employee (CNY)
3 501 935
Sales / Employee (USD)
483 278
Free-Float
23.03 %
Free-Float capitalization (CNY)
48 670 224 681
Free-Float capitalization (USD)
6 716 637 017
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.36
38.45
1 month
36.0041.00
Current year
33.0242.60
1 year
33.0260.50
3 years
33.02107.07
5 years
33.02127.96
10 years
8.55127.96
Indicators
Moving average 5 days
37.34
Moving average 20 days
38.32
Moving average 50 days
39.02
Moving average 100 days
37.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
50.39
RSI 14 days
47.85
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.12% | +0.13% | -35.95% | 29.17B | ||
| -0.14% | +2.78% | +4.84% | -11.92% | 21.67B | ||
| +1.09% | +1.46% | +12.43% | +33.34% | 11.81B | ||
| +0.19% | -4.73% | +11.54% | -10.20% | 5.11B | ||
| -0.28% | +2.01% | +11.73% | +12.67% | 4.23B | ||
| -3.53% | -0.51% | -17.57% | -27.46% | 3.43B | ||
| -0.31% | +4.21% | -2.04% | -20.74% | 3.17B | ||
| +3.28% | -0.37% | -3.70% | -22.91% | 2.88B | ||
| -0.16% | -0.19% | +25.46% | +37.74% | 2.8B | ||
| -3.59% | -5.05% | -16.68% | +0.31% | 2.28B | ||
| +3.65% | +2.28% | +5.26% | -24.05% | 2.41B | ||
| +1.79% | +3.64% | +2.86% | -20.06% | 1.97B | ||
| +0.81% | +1.77% | -0.10% | +6.76% | 1.95B | ||
| +0.59% | +4.10% | +17.32% | +12.89% | 1.62B | ||
| +0.34% | -0.57% | -18.36% | -38.60% | 1.49B | ||
| -0.66% | 0.00% | -7.29% | -23.04% | 1.37B | ||
| Average | +0.33% | +1.56% | +1.62% | -8.20% | ||
| Weighted average by Cap. | +0.78% | +2.16% | +3.38% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -42.79% | ||
| 2022 | -16.70% | ||
| 2021 | -31.86% | ||
| 2020 | +123.84% | ||
| 2019 | +56.26% | ||
| 2018 | +27.88% | ||
| 2017 | +83.43% | ||
| 2016 | -17.03% | ||
| 2015 | +59.27% | ||
| 2014 | +20.31% |
- Stock Market
- Equities
- 603288 Stock
- Quotes Foshan Haitian Flavouring and Food Company Ltd.
