FOSUN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 HKD | -0.47% |
|
-2.75% | -7.41% |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.22 $ | 4.24 $ | 4.27 $ | 4.25 $ |
| Volume | 2 377 649 | 1 796 120 | 2 730 772 | 3 672 297 |
| Change | -1.63% | +0.47% | +0.71% | -0.47% |
| Opening | 4.22 | 4.19 | 4.31 | 4.24 |
| High | 4.27 | 4.28 | 4.32 | 4.28 |
| Low | 4.19 | 4.19 | 4.22 | 4.16 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.75% | ||
| Current month | +4.17% | ||
| 1 month | -0.93% | ||
| 3 months | -0.93% | ||
| 6 months | -10.34% | ||
| Current year | -7.41% | ||
| 1 year | -25.57% | ||
| 3 years | -62.72% | ||
| 5 years | -66.90% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
3 672 297
Estimated daily volume
3 672 297
Avg. Volume 20 sessions
2 882 286
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
12 249 715.50
Avg. Volume 20 sessions USD
1 564 080.42
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 269 978 635
Capitalization (USD)
4 457 290 799
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 376 417 819
Number of employees
104 000
Sales / Employee (CNY)
1 905 772
Sales / Employee (USD)
263 235
Free-Float
26.22 %
Free-Float capitalization (HKD)
8 463 741 967
Free-Float capitalization (USD)
1 169 054 359
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.16
4.35
1 month
3.934.50
Current year
3.934.88
1 year
3.935.78
3 years
3.9313.42
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.23
Moving average 50 days
4.34
Moving average 100 days
4.39
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
46.40
RSI 14 days
47.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.75% | -7.41% | -25.57% | 4.46B | ||
| +0.36% | -1.71% | -7.62% | +7.70% | 111B | ||
| -0.43% | -2.61% | -1.53% | +36.77% | 90.88B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 60.96B | ||
| +0.92% | -0.20% | +0.88% | +19.74% | 58.51B | ||
| +1.06% | +1.42% | +9.79% | +32.07% | 41.34B | ||
| +1.88% | +2.18% | +8.15% | +25.54% | 41.32B | ||
| -0.39% | +0.57% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -4.83% | +0.97% | -3.04% | 24.31B | ||
| +0.45% | -2.08% | -5.28% | -2.16% | 22.02B | ||
| +1.87% | +1.91% | +2.25% | +5.86% | 18.57B | ||
| +0.05% | -2.70% | -3.47% | -5.14% | 16.66B | ||
| -0.40% | -0.83% | -0.98% | +19.37% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -0.74% | +15.11% | +31.43% | 8.56B | ||
| Average | +0.39% | -2.15% | +2.09% | +15.67% | ||
| Weighted average by Cap. | +0.35% | -2.61% | +2.05% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4b02961764b8.LUd7P2JaneWLsrhUFkmGlUYJkQaM7MFXtWBlwsHU930.dXcxUj0V0Ynsh_I7TgD-pQRf2Wv1qrtl9BcJgLWktRxsKCRtJm3xkdPf2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.25 | 553,000 | 3,410,500 |
| 03:59:48 am | 4.28 | 2,500 | 2,857,500 |
| 03:59:38 am | 4.26 | 500 | 2,855,000 |
| 03:59:38 am | 4.26 | 2,000 | 2,854,500 |
| 03:59:38 am | 4.26 | 1,000 | 2,852,500 |
| 03:59:38 am | 4.26 | 5,000 | 2,851,500 |
| 03:59:32 am | 4.26 | 500 | 2,846,500 |
| 03:59:32 am | 4.28 | 2,500 | 2,846,000 |
| 03:59:30 am | 4.28 | 500 | 2,843,500 |
| 03:59:30 am | 4.28 | 3,500 | 2,843,000 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
