Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.72 CNY | +0.13% | -0.77% | -4.22% |
Mar. 20 | Founder Securities' 2023 Profit Stays Flat as Revenue Falls 8.5% | MT |
Mar. 19 | Founder Securities Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 7.76 ¥ | 7.95 ¥ | 7.5 ¥ | 7.71 ¥ | 7.72 ¥ |
Volume | 93 634 600 | 148 836 700 | 119 224 300 | 116 204 300 | 121 699 700 |
Change | -0.26% | +2.45% | -5.66% | +2.80% | +0.13% |
Opening | 7.70 | 7.82 | 7.82 | 7.59 | 7.65 |
High | 7.87 | 8.10 | 7.90 | 7.72 | 7.90 |
Low | 7.70 | 7.57 | 7.48 | 7.52 | 7.61 |
Performance
1 day | +0.13% | ||
1 week | -0.77% | ||
Current month | -5.62% | ||
1 month | -6.31% | ||
3 months | +4.89% | ||
6 months | +4.32% | ||
Current year | -4.22% | ||
1 year | +7.37% | ||
3 years | -11.06% | ||
5 years | -0.39% | ||
10 years | +27.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -0.77% | -4.22% | +7.37% | 8.78B | ||
+0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
-0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
+0.59% | +3.27% | +6.00% | +35.06% | 133B | ||
+0.61% | -0.71% | -10.60% | -16.20% | 34.43B | ||
+0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
-0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
+0.25% | -1.35% | +14.12% | +27.68% | 19.4B | ||
-3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
+0.96% | +1.56% | -2.29% | -5.41% | 15.52B | ||
+1.35% | +4.33% | +4.25% | -1.46% | 15.56B | ||
-0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
+1.79% | +2.48% | +2.25% | +1.11% | 14.58B | ||
+2.00% | +0.33% | +10.87% | +38.04% | 11.96B | ||
+3.80% | +5.13% | +5.50% | -7.87% | 11.97B | ||
-1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
Average | +0.31% | +0.60% | +2.66% | +11.47% | ||
Weighted average by Cap. | +0.22% | +1.76% | +2.09% | +14.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.22% | ||
2023 | +26.33% | ||
2022 | -18.62% | ||
2021 | -24.40% | ||
2020 | +19.61% | ||
2019 | +63.28% | ||
2018 | -22.93% | ||
2017 | -9.34% | ||
2016 | -20.83% | ||
2015 | -31.87% | ||
2014 | +138.41% | ||
2013 | +34.01% | ||
2012 | +5.76% | ||
2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.