FOUNDER TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CNY | -1.69% |
|
-3.73% | -19.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.41 ¥ | 2.36 ¥ | 2.26 ¥ | 2.36 ¥ | 2.32 ¥ |
| Volume | 30 146 340 | 45 127 270 | 42 901 410 | 34 545 240 | 28 721 800 |
| Change | 0.00% | -2.07% | -4.24% | +4.42% | -1.69% |
| Opening | 2.41 | 2.41 | 2.33 | 2.28 | 2.36 |
| High | 2.46 | 2.43 | 2.35 | 2.37 | 2.37 |
| Low | 2.39 | 2.32 | 2.25 | 2.27 | 2.31 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.73% | ||
| Current month | -8.66% | ||
| 1 month | -15.64% | ||
| 3 months | -11.11% | ||
| 6 months | -26.58% | ||
| Current year | -19.72% | ||
| 1 year | -19.44% | ||
| 3 years | -36.26% | ||
| 5 years | -40.21% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
28 721 800
Avg. Volume 20 sessions
35 222 933
Avg. Volume 20 sessions CNY
81 717 204.56
Avg. Volume 20 sessions USD
11 290 457.57
Record volume 1
509 888 600
Record volume 2
458 078 200
Record volume 3
384 233 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 840 291 941
Capitalization (USD)
1 359 583 936
Net sales (CNY)
3 148 932 996
Net sales (USD)
435 072 327
Number of employees
5 143
Sales / Employee (CNY)
612 276
Sales / Employee (USD)
84 595
Free-Float
58.26 %
Free-Float capitalization (CNY)
5 733 176 606
Free-Float capitalization (USD)
792 124 346
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.25
2.43
1 month
2.252.74
Current year
1.933.08
1 year
1.933.87
3 years
1.933.87
5 years
1.935.95
10 years
1.9314.71
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.49
Moving average 50 days
2.51
Moving average 100 days
2.70
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
35.90
RSI 14 days
38.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.73% | -19.72% | -19.44% | 1.36B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,068B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 594B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 249B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 184B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 152B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 151B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 129B | ||
| -2.45% | -19.99% | +39.62% | - | 111B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.94B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 88.89B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 58.11B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 57.57B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.97B | ||
| -1.94% | -5.84% | -18.29% | -15.86% | 43.53B | ||
| Average | -0.78% | -5.00% | +9.69% | +47.15% | ||
| Weighted average by Cap. | -0.51% | -3.81% | +39.63% | +125.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +9.89% | ||
| 2022 | +8.23% | ||
| 2021 | -38.79% | ||
| 2020 | +8.47% | ||
| 2019 | +45.24% | ||
| 2018 | -30.77% | ||
| 2017 | -20.87% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +68.35% | ||
| 2013 | +17.30% | ||
| 2012 | -11.90% | ||
| 2011 | -34.23% | ||
| 2010 | -20.58% | ||
| 2009 | +95.08% | ||
| 2008 | -65.31% | ||
| 2007 | +81.62% | ||
| 2006 | +30.94% | ||
| 2005 | -37.50% | ||
| 2004 | +19.63% | ||
| 2003 | +5.81% | ||
| 2002 | -37.04% | ||
| 2001 | -7.09% | ||
| 2000 | +48.55% | ||
| 1999 | +45.58% | ||
| 1998 | +106.74% | ||
| 1997 | +13.31% | ||
| 1996 | +43.89% | ||
| 1995 | -28.85% | ||
| 1994 | +30.61% |
- Stock Market
- Equities
- 600601 Stock
- Quotes Founder Technology Group Co.,Ltd.
