FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.37 USD | +0.30% |
|
-0.09% | +56.29% |
| Dec. 10 | Rupert Murdoch fails in bid to change family trust: New York Times | RE |
| Dec. 09 | Rupert Murdoch fails in bid to change family trust, New York Times reports | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 46.3 $ | 46.65 $ | 47 $ | 46.23 $ | 46.37 $ |
| Volume | 2 542 874 | 5 140 170 | 4 230 699 | 4 293 111 | 4 985 494 |
| Change | -0.24% | +0.76% | +0.75% | -1.64% | +0.30% |
| Opening | 46.41 $ | 46.25 $ | 46.65 $ | 47.18 $ | 46.18 $ |
| High | 46.46 $ | 46.68 $ | 47.04 $ | 47.23 $ | 46.74 $ |
| Low | 46.09 $ | 46.19 $ | 46.40 $ | 45.78 $ | 46.14 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.09% | ||
| Current month | -1.59% | ||
| 1 month | +3.97% | ||
| 3 months | +16.24% | ||
| 6 months | +37.64% | ||
| Current year | +56.29% | ||
| 1 year | +54.88% | ||
| 3 years | +25.94% | ||
| 5 years | +29.49% |
Volumes
marketsDaily volume
4 985 494
Estimated daily volume
4 985 494
Avg. Volume 20 sessions
3 557 409
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
164 957 055.33
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
20 604 038 965
Net sales (USD)
13 980 000 000
Number of employees
10 200
Sales / Employee (USD)
1 370 588
Indicators
Moving average 5 days
46.51
Moving average 20 days
46.41
Moving average 50 days
43.95
Moving average 100 days
41.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
50.93
RSI 14 days
55.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.30% | -0.09% | +54.88% | +25.94% | 20.6B | ||
| -0.19% | +1.04% | -7.06% | -54.23% | 26.71B | ||
| +0.96% | -0.74% | +13.81% | +9.86% | 5.25B | ||
| +3.95% | +4.67% | -18.29% | -41.57% | 4.22B | ||
| +0.81% | +3.90% | +74.00% | +120.38% | 4.25B | ||
| +0.31% | -2.60% | +11.36% | +38.56% | 3.47B | ||
| +0.64% | +1.51% | +22.35% | -3.53% | 3.03B | ||
| +7.83% | +12.73% | +6.90% | -70.75% | 2.39B | ||
| -1.13% | +3.19% | -15.23% | - | 1.66B | ||
| -0.40% | +0.92% | -2.46% | +119.25% | 1.65B | ||
| Average | +1.58% | +2.79% | +14.03% | +15.99% | 7.32B | |
| Weighted average by Cap. | +1.60% | +1.18% | +18.38% | -5.23% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7324d5948fb9.S2xoE9aYMAe-2zAyDNsA60SUb-Tf6lun6WjQVoaEpLs.CAsjeIDzdl_bugVESb5amgLjDpStjxTjkwWyb-PInfY4Ki1K5clYTI66Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.37 | 1,209,121 | 3,763,373 |
| 03:59:59 pm | 46.38 | 200 | 2,554,252 |
| 03:59:59 pm | 46.39 | 100 | 2,554,052 |
| 03:59:59 pm | 46.39 | 100 | 2,553,952 |
| 03:59:58 pm | 46.38 | 200 | 2,553,852 |
| 03:59:58 pm | 46.39 | 100 | 2,553,652 |
| 03:59:58 pm | 46.39 | 100 | 2,553,552 |
| 03:59:58 pm | 46.39 | 300 | 2,553,452 |
| 03:59:58 pm | 46.39 | 100 | 2,553,152 |
| 03:59:57 pm | 46.38 | 100 | 2,553,052 |
Course Extremes
1 week
45.79
47.23
1 month
44.8247.59
Current year
28.2947.59
1 year
28.2947.59
3 years
28.0247.59
5 years
19.8147.59
10 years
19.8147.59
Monthly variations
Annual variations
| 2024 | +56.29% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation