|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.35 USD | -0.14% |
|
-13.01% | -22.88% |
| Feb. 10 | Fox Corp says Red Seat Ventures acquires Supercast | RE |
| Feb. 10 | Fox Unit Red Seat Ventures Acquires Podcast Subscription Platform Supercast | MT |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 62.85 $ | 63.37 $ | 61.11 $ | 56.43 $ | 56.35 $ |
| Volume | 5,490,896 | 4,259,647 | 5,092,641 | 9,960,550 | 6,077,467 |
| Change | -2.98% | +0.83% | -3.57% | -7.66% | -0.14% |
| Opening | 64.93 $ | 63.49 $ | 63.31 $ | 60.98 $ | 56.61 $ |
| High | 65.61 $ | 64.01 $ | 63.62 $ | 61.20 $ | 57.40 $ |
| Low | 62.35 $ | 63.07 $ | 61.05 $ | 56.04 $ | 56.09 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | -13.01% | ||
| Current month | -22.57% | ||
| 1 month | -23.05% | ||
| 3 months | -13.89% | ||
| 6 months | -4.69% | ||
| Current year | -22.88% | ||
| 1 year | +1.62% | ||
| 3 years | +57.89% | ||
| 5 years | +72.91% |
Volumes
marketsDaily volume
6,077,467
Estimated daily volume
6,077,467
Avg. Volume 20 sessions
4,787,559
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
269,778,949.65
Record volume 1
23,919,960
Record volume 2
20,477,364
Record volume 3
18,794,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,894,745,351
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
76.68 %
Free-Float capitalization (USD)
18,711,819,086
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
60.02
Moving average 20 days
68.98
Moving average 50 days
70.9
Moving average 100 days
66.62
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+25.82%
Price spread / (MMA100)
+18.22%
RSI 9 days
10.05
RSI 14 days
15.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -13.01% | +1.62% | +57.89% | 22.89B | |
| +0.68% | +2.30% | +174.28% | +87.60% | 69.4B | |
| -0.96% | +4.48% | +53.34% | +17.09% | 7.01B | |
| -2.96% | -2.57% | +16.13% | -19.93% | 6.61B | |
| -1.96% | -0.78% | +20.91% | +230.74% | 5.51B | |
| +4.74% | -2.51% | - | - | 4.19B | |
| 0.00% | +8.19% | +50.41% | -15.53% | 3.36B | |
| +0.77% | +9.86% | +15.49% | +4.18% | 3.37B | |
| +0.66% | +19.49% | -39.24% | - | 2.98B | |
| -4.24% | +7.34% | -3.60% | +28.59% | 2.51B | |
| Average | -0.34% | +3.46% | +32.15% | +48.83% | 12.78B | |
| Weighted average by Cap. | +0.16% | +1.22% | +103.71% | +72.08% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aafca2815f70.i-ckryKSeUm6nnVbiJ9vGF9PYiZL28UFmVwJa6P45gs.-bgQwnbeKjHY_ER2zcw4Vz4mFxN9qaNSxghTM8GusGymvW_bW-czfvH3Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 56.35 | 1,325,319 | 4,460,647 |
| 03:59:59 pm | 56.33 | 100 | 3,135,328 |
| 03:59:59 pm | 56.33 | 100 | 3,135,228 |
| 03:59:59 pm | 56.33 | 1,509 | 3,135,128 |
| 03:59:59 pm | 56.33 | 128 | 3,133,619 |
| 03:59:59 pm | 56.34 | 791 | 3,133,491 |
| 03:59:59 pm | 56.34 | 551 | 3,132,700 |
| 03:59:59 pm | 56.34 | 149 | 3,132,149 |
| 03:59:59 pm | 56.34 | 200 | 3,132,000 |
| 03:59:58 pm | 56.34 | 183 | 3,131,800 |
Course Extremes
| 1 week | 56.04 |  | 65.61 |
| 1 month | 56.04 | | 73.9 |
| Current year | 56.04 | | 76.39 |
| 1 year | 46.42 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
