Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
29.71
USD
|
+0.54%
|
|
-0.74%
|
+0.13%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
29.78 $
|
29.32 $
|
29.55 $
|
29.71 $
|
Volume |
3 375 932 |
3 363 949 |
5 970 302 |
2 867 378 |
Change |
+1.09%
|
-1.54%
|
+0.78%
|
+0.54%
|
Opening |
29.50 |
29.69 |
29.29 |
29.68 |
High |
29.97 |
29.80 |
29.86 |
29.88 |
Low |
29.50 |
29.14 |
29.29 |
29.35 |
Estimated daily volume
2 867 378
Avg. Volume 20 sessions
3 723 198
Avg. Volume 20 sessions USD
110 616 212.58
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Capitalization (USD)
13 470 145 541
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float capitalization (USD)
10 461 851 958
Average Daily Capital Traded
0.82%
Moving average 5 days
29.57
Moving average 20 days
29.51
Moving average 50 days
30.38
Moving average 100 days
30.21
Price spread / (MMA5) -0.48% Price spread / (MMA20) -0.67% Price spread / (MMA50) +2.25% Price spread / (MMA100) +1.67% 06069c7b5fdb975f6d.caJXqFGkJWzLIiUsODrB6IzWOnGDOaIUvzX9-HEAVXk.MNEUxCvwfB7-WGBBTn6I2uOmYhv3Tuh25mqTmSBtLzRIwBnlJ5RuIv9uHQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
29.71
|
142 |
1,778,110 |
03:59:53 pm |
29.72
|
200 |
1,777,968 |
03:59:53 pm |
29.72
|
200 |
1,777,768 |
03:59:53 pm |
29.71
|
200 |
1,777,568 |
03:59:53 pm |
29.72
|
100 |
1,777,368 |
03:59:52 pm |
29.72
|
100 |
1,777,268 |
03:59:52 pm |
29.71
|
100 |
1,777,168 |
03:59:52 pm |
29.71
|
172 |
1,777,068 |
03:59:52 pm |
29.71
|
100 |
1,776,896 |
03:59:52 pm |
29.71
|
200 |
1,776,796 |
More charts
|