Quotes Fox Corporation

Equities

FOXA

US35137L1052

Broadcasting

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
29.71 USD +0.54% Intraday chart for Fox Corporation -0.74% +0.13%

Quotes 5-day view

Delayed Quote Nasdaq
Fox Corporation(FOXA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 29.78 $ 29.32 $ 29.55 $ 29.71 $
Volume 3 375 932 3 363 949 5 970 302 2 867 378
Change +1.09% -1.54% +0.78% +0.54%
Opening 29.50 29.69 29.29 29.68
High 29.97 29.80 29.86 29.88
Low 29.50 29.14 29.29 29.35

Performance

1 day+0.54%
1 week-0.74%
Current month-0.27%
1 month-2.40%
3 months+0.20%
6 months-6.54%
Current year+0.13%
1 year-9.23%
3 years-30.71%
5 years-28.75%

Volumes

markets
Daily volume
2 867 378
Estimated daily volume
2 867 378
Avg. Volume 20 sessions
3 723 198
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
110 616 212.58
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 470 145 541
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.67 %
Free-Float capitalization (USD)
10 461 851 958
Average Daily Capital Traded
0.82%

Highs and lows

1 week
29.14
Extreme 29.14
29.97
1 month
28.29
Extreme 28.285
30.48
Current year
28.29
Extreme 28.285
32.96
1 year
28.29
Extreme 28.285
35.41
3 years
28.02
Extreme 28.015
44.95
5 years
19.81
Extreme 19.81
44.95
10 years
19.81
Extreme 19.81
44.95

Indicators

Moving average 5 days
29.57
Moving average 20 days
29.51
Moving average 50 days
30.38
Moving average 100 days
30.21
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
50.50
RSI 14 days
48.32

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%-0.74%+0.13%-9.23% 13.47B
+0.12%-5.84%-24.96%-40.45% 20.69B
-2.45%-3.85%+1.72%+0.16% 5.33B
+1.30%-0.85%+36.38%+88.46% 3.51B
-1.99%-4.70%-18.58%+33.44% 2.81B
-3.31%-5.41%-6.34%-6.58% 2.52B
+0.30%+3.05%-16.34%-11.29% 1.78B
+0.78%+0.78%+0.31%-7.94% 1.77B
-0.70%-9.21%-48.33%-31.39% 1.66B
+3.50%+2.88%-6.04% - 1.7B
+8.21%-3.45%-24.07%-40.66% 1.74B
+0.24%-1.41%-6.58%-37.77% 1.41B
+3.65%+3.49%+27.38%+40.49% 1.35B
+1.40%+1.86%+4.96%-3.75% 1.29B
-3.70%+1.54%-2.08%+60.55% 1.06B
+0.68%+2.79%+14.97%+23.49% 1.01B
Average+0.44%-1.46%-4.22%+3.84%
Weighted average by Cap.-0.12%-3.06%-8.87%-10.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06069c7b5fdb975f6d.caJXqFGkJWzLIiUsODrB6IzWOnGDOaIUvzX9-HEAVXk.MNEUxCvwfB7-WGBBTn6I2uOmYhv3Tuh25mqTmSBtLzRIwBnlJ5RuIv9uHQ
DatePriceVolumeDaily volume
03:59:53 pm 29.71 142 1,778,110
03:59:53 pm 29.72 200 1,777,968
03:59:53 pm 29.72 200 1,777,768
03:59:53 pm 29.71 200 1,777,568
03:59:53 pm 29.72 100 1,777,368
03:59:52 pm 29.72 100 1,777,268
03:59:52 pm 29.71 100 1,777,168
03:59:52 pm 29.71 172 1,777,068
03:59:52 pm 29.71 100 1,776,896
03:59:52 pm 29.71 200 1,776,796
Chart Fox Corporation
More charts

Monthly variations

Annual change

2024+0.13%
2023-2.30%
2022-17.70%
2021+26.72%
2020-21.45%
2019-2.45%