Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FOX CORPORATION

(FOXA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:00
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
35.66(c) 35.64(c) 35.03(c) 34.91(c) 37.21 Last
-1.76% -0.06% -1.71% -0.34% +6.59% Change
2 496 096 2 300 759 2 652 458 2 954 609 4 856 948 Volume
36 35.77 35.75 34.8 36 Open
36.39 35.95 35.785 35.3 37.39 High
35.54 35.5 34.16 34.575 35.5201 Low
Capitalization
Number of securities 326 938 000
Capitalization (USD) 11 413 405 580
Volumes Nasdaq
Session volume 4 856 948
Avg. Volume 20 sessions 2 736 092
Volume ratio 1.78
Session exchange 180 727 035$
Avg. Exchange 20 sessions 101 809 974$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change -3.88%
Change as of January 1 +19.88%
1-year price change +30.90%
10-year price change +139.77%
Extremes Nasdaq
10-year High (03/15/2019) 52.05
10-year Low (08/09/2011) 13.38
Indicators Nasdaq
STIM
RSI 14 days 38.51
MA20 35.93
MA50 36.84
MA100 37.59
MA20 / Price 3.44%
MA50 / Price 0.99%
MA100 / Price -1.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.21 346989
03:59:59 pm 37.22 562
03:59:59 pm 37.22 238
03:59:59 pm 37.22 516
03:59:59 pm 37.22 100
03:59:59 pm 37.22 100
03:59:59 pm 37.22 100
03:59:59 pm 37.22 654
03:59:59 pm 37.22 131
03:59:59 pm 37.21 100
03:59:58 pm 37.21 100
03:59:58 pm 37.21 163
03:59:58 pm 37.21 200
03:59:58 pm 37.21 100
03:59:58 pm 37.22 246
03:59:57 pm 37.215 100
03:59:57 pm 37.22 623
03:59:57 pm 37.21 100
03:59:57 pm 37.21 230
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOX CORPORATION
Daily chart FOX CORPORATION
Duration : Period :
Fox Corporation Technical Analysis Chart | MarketScreener
Full-screen chart