Quotes Fox Corporation

Equities

FOXA

US35137L1052

Broadcasting

Real-time Estimate Cboe BZX 03:06:58 2024-02-26 pm EST 5-day change 1st Jan Change
29.78 USD -1.51% Intraday chart for Fox Corporation -1.30% +0.10%

Quotes 5-day view

Delayed Quote Nasdaq
Fox Corporation(FOXA) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23 2024-02-26
Last 30.09 $ 29.95 $ 29.85 $ 30.23 $ 29.7 $
Volume 2 752 902 3 067 757 2 648 462 3 628 706 1 552 193
Change -1.15% -0.47% -0.33% +1.27% -1.51%
Opening 30.28 30.05 29.89 30.01 30.09
High 30.48 30.15 30.11 30.45 30.28
Low 30.06 29.52 29.62 29.67 29.58

Performance

1 day-1.54%
1 week-1.30%
Current month-8.05%
1 month-7.82%
3 months-1.72%
6 months-9.37%
Current year+0.10%
1 year-16.76%
3 years-10.84%

Volumes

markets
Daily volume
1 552 153
Estimated daily volume
1 880 229
Avg. Volume 20 sessions
4 372 853
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
130 179 833.81
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 754 774 098
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.67 %
Free-Float capitalization (USD)
10 682 914 293
Average Daily Capital Traded
0.95%

Highs and lows

1 week
29.52
Extreme 29.515
30.48
1 month
28.52
Extreme 28.515
32.96
Current year
28.52
Extreme 28.515
32.96
1 year
28.52
Extreme 28.515
36.08
3 years
28.02
Extreme 28.015
44.95
5 years
19.81
Extreme 19.81
44.95
10 years
19.81
Extreme 19.81
44.95

Indicators

Moving average 5 days
30.11
Moving average 20 days
30.89
Moving average 50 days
30.51
Moving average 100 days
30.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
41.01
RSI 14 days
43.26

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%-1.30%+0.10%-16.76% 13.75B
-0.87%-1.78%-2.29%-26.51% 5.77B
-1.26%-5.07%+3.04%-16.01% 5.55B
-2.27%-2.25%+41.18%+90.16% 3.75B
-0.22%+1.34%-11.12%+46.16% 3.02B
-2.75%-5.10%-10.07%-22.30% 2.8B
-1.21%-6.75%-37.62%-12.38% 2.01B
-2.12%+1.32%-21.69%-53.10% 1.85B
+3.75%-4.00%-10.89%-11.33% 1.84B
-1.04%-1.51%-3.94%-12.77% 1.71B
+10.01%+34.79%+1.25% - 1.66B
-1.11%-2.25%+27.26%+36.24% 1.4B
-0.99%+11.72%+29.31%+109.29% 1.36B
-0.13%+10.41%-12.39%-46.89% 1.32B
-1.19%+5.80%-5.22%-8.76% 1.18B
+0.05%+1.78%+1.95%+5.71% 892M
Average-0.17%+1.56%-0.70%+4.05%
Weighted average by Cap.-0.76%-0.12%+0.29%-1.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c59b62f4db76484a6160b00836e999b2.n7ch7qhRskBbleZ4B4SiktB9PkF5wwWt-1EtnEf_sAo.qfwXrdhpgRYw8pYXbNDnorEVby8LnHX8zwBixiqG1Gv8wBi922bGGT74jQ
DatePriceVolumeDaily volume
02:51:42 pm 29.7 130 1,228,759
02:51:31 pm 29.7 100 1,228,629
02:51:19 pm 29.7 100 1,228,529
02:51:17 pm 29.7 100 1,228,429
02:51:17 pm 29.7 100 1,228,329
02:51:15 pm 29.7 100 1,228,229
02:51:15 pm 29.7 100 1,228,129
02:51:15 pm 29.7 100 1,228,029
02:51:15 pm 29.7 100 1,227,929
02:51:15 pm 29.7 100 1,227,829
Chart Fox Corporation
More charts

Monthly variations

Annual change

2024+1.89%
2023-2.30%
2022-17.70%
2021+26.72%
2020-21.45%
2019-2.45%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW