End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 EUR | +6.45% | -2.94% | -7.04% |
Dec. 17 | Fox e-mobility AG Auditor Raises 'Going Concern' Doubt | CI |
Aug. 03 | Fox e-mobility AG Announces Resignation of Christian Jung, Management Board Member | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.07 € | 0.066 € | 0.065 € | 0.062 € | 0.066 € |
Volume | 330 | 46 600 | 39 400 | 41 639 | 18 639 |
Change | +2.94% | -5.71% | -1.52% | -4.62% | +6.45% |
Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 day | +6.45% | ||
1 week | -2.94% | ||
Current month | -15.38% | ||
1 month | -19.51% | ||
3 months | -7.04% | ||
6 months | -16.46% | ||
Current year | -7.04% | ||
1 year | -33.87% | ||
3 years | -95.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.45% | -2.94% | -7.04% | -33.87% | 5.13M | ||
-0.26% | +1.72% | -29.25% | -7.08% | 560B | ||
+0.33% | -3.96% | -19.10% | +22.34% | 30.35B | ||
+5.07% | -0.40% | -40.62% | -51.32% | 11.62B | ||
-0.36% | -1.97% | -53.32% | -15.51% | 10.7B | ||
+0.44% | -10.00% | -50.39% | -51.09% | 9.36B | ||
-1.66% | -16.88% | -47.36% | -25.07% | 7.22B | ||
-4.04% | -0.35% | -32.30% | -62.25% | 6.56B | ||
-8.64% | -13.66% | - | - | 4.74B | ||
+13.64% | +2.14% | -26.47% | -26.88% | 4.48B | ||
-3.75% | -5.52% | -31.86% | -53.75% | 3.25B | ||
+0.68% | +0.11% | -0.67% | - | 2.39B | ||
+0.32% | -3.93% | -11.17% | -16.09% | 2B | ||
-0.96% | +60.00% | +18.88% | -29.73% | 1.39B | ||
+0.73% | -9.21% | +14.05% | - | 381M | ||
-2.53% | +5.46% | -18.22% | -19.25% | 323M | ||
Average | +0.34% | -0.18% | -22.32% | -28.43% | ||
Weighted average by Cap. | -0.16% | +0.90% | -29.61% | -8.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.04% | ||
2023 | +12.70% | ||
2022 | -83.42% | ||
2021 | -90.36% | ||
2020 | +275.24% |
- Stock
- Equities
- Stock fox e-mobility AG - BOERSE DUESSELDORF
- Quotes fox e-mobility AG