Quotes fox e-mobility AG

Equities

CT4

DE000A2NB551

Auto & Truck Manufacturers

End-of-day quote BOERSE DUESSELDORF 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
0.066 EUR +6.45% Intraday chart for fox e-mobility AG -2.94% -7.04%

Quotes 5-day view

End-of-day quote BOERSE DUESSELDORF
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.07 € 0.066 € 0.065 € 0.062 € 0.066 €
Volume 330 46 600 39 400 41 639 18 639
Change +2.94% -5.71% -1.52% -4.62% +6.45%
Opening 0.07 0.07 0.07 0.06 0.06
High 0.07 0.07 0.07 0.06 0.07
Low 0.07 0.07 0.07 0.06 0.06

Performance

1 day+6.45%
1 week-2.94%
Current month-15.38%
1 month-19.51%
3 months-7.04%
6 months-16.46%
Current year-7.04%
1 year-33.87%
3 years-95.57%

Volumes

markets
Daily volume
18 639
Avg. Volume 20 sessions
26 322
Avg. Volume 20 sessions
1 737.25
Avg. Volume 20 sessions USD
1 875.49
Record volume 1
1 171 214
Record volume 2
899 510
Record volume 3
768 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 125 327
Capitalization (USD)
5 125 327
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.83 %
Free-Float capitalization (EUR)
5 014 033
Free-Float capitalization (USD)
5 014 033
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.06
Extreme 0.061
0.07
1 month
0.06
Extreme 0.061
0.09
Current year
0.06
Extreme 0.0552
0.09
1 year
0.05
Extreme 0.052
0.12
3 years
0.05
Extreme 0.0502
1.65
5 years
0.05
Extreme 0.0502
4.26
10 years
0.05
Extreme 0.0502
4.26

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
43.26
RSI 14 days
45.30

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.45%-2.94%-7.04%-33.87% 5.13M
-0.26%+1.72%-29.25%-7.08% 560B
+0.33%-3.96%-19.10%+22.34% 30.35B
+5.07%-0.40%-40.62%-51.32% 11.62B
-0.36%-1.97%-53.32%-15.51% 10.7B
+0.44%-10.00%-50.39%-51.09% 9.36B
-1.66%-16.88%-47.36%-25.07% 7.22B
-4.04%-0.35%-32.30%-62.25% 6.56B
-8.64%-13.66% - - 4.74B
+13.64%+2.14%-26.47%-26.88% 4.48B
-3.75%-5.52%-31.86%-53.75% 3.25B
+0.68%+0.11%-0.67% - 2.39B
+0.32%-3.93%-11.17%-16.09% 2B
-0.96%+60.00%+18.88%-29.73% 1.39B
+0.73%-9.21%+14.05% - 381M
-2.53%+5.46%-18.22%-19.25% 323M
Average+0.34%-0.18%-22.32%-28.43%
Weighted average by Cap.-0.16%+0.90%-29.61%-8.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart fox e-mobility AG
More charts

Monthly variations

Annual change

2024-7.04%
2023+12.70%
2022-83.42%
2021-90.36%
2020+275.24%