Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.40 CNY | +0.97% |
|
-5.72% | -12.33% |
| Jan. 29 | Foxconn Industrial Internet Forecasts Up to 63% Rise in Q4 2025 Profit; Shares Fall 5% | MT |
| Jan. 28 | Foxconn Industrial Internet sees 2025 net profit up 51-54% | RE |
Quotes 5-day view: Foxconn Industrial Internet Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 55.68 ¥ | 55.75 ¥ | 53.41 ¥ | 53.88 ¥ | 54.40 ¥ |
| Volume | 156,350,300 | 167,510,200 | 189,065,600 | 144,385,600 | 137,772,200 |
| Change | -3.50% | +0.13% | -4.20% | +0.88% | +0.97% |
| Opening | 56.80 ¥ | 56.30 ¥ | 54.69 ¥ | 52.27 ¥ | 53.00 ¥ |
| High | 57.50 ¥ | 56.42 ¥ | 54.78 ¥ | 54.32 ¥ | 55.48 ¥ |
| Low | 55.67 ¥ | 54.03 ¥ | 52.60 ¥ | 52.20 ¥ | 52.41 ¥ |
Performance
| 1 day | +0.97% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | -13.86% | ||
| 3 months | -25.17% | ||
| 6 months | +52.59% | ||
| Current year | -12.33% | ||
| 1 year | +152.44% | ||
| 3 years | +486.84% | ||
| 5 years | +311.81% |
Volumes
marketsDaily volume
137,772,200
Avg. Volume 20 sessions
181,437,307
Avg. Volume 20 sessions CNY
9,870,189,500.8
Avg. Volume 20 sessions USD
1,422,570,672.37
Record volume 1
633,217,100
Record volume 2
550,613,100
Record volume 3
492,039,900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1,080,285,850,489
Capitalization (USD)
155,685,461,743
Net sales (CNY)
609,135,428,000
Net sales (USD)
87,785,589,647
Number of employees
202,818
Sales / Employee (CNY)
3,003,360
Sales / Employee (USD)
432,829
Free-Float
16.21 %
Free-Float capitalization (CNY)
175,083,785,047
Free-Float capitalization (USD)
25,232,210,444
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
54.62
Moving average 20 days
58.92
Moving average 50 days
60.91
Moving average 100 days
63.62
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+16.95%
RSI 9 days
32.68
RSI 14 days
36.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -5.72% | +152.44% | +486.84% | 156B | |
| +2.99% | +8.30% | +36.21% | +77.30% | 335B | |
| +6.85% | -3.00% | +16.05% | +307.65% | 173B | |
| -3.91% | -16.79% | +401.03% | +2,134.74% | 86.47B | |
| +1.21% | +4.88% | -11.92% | +63.76% | 70.32B | |
| +0.43% | +4.18% | +5.70% | -12.40% | 43.11B | |
| +9.43% | +40.87% | +542.60% | +798.42% | 39.41B | |
| +1.45% | +8.48% | +26.27% | +35.22% | 38.93B | |
| +1.83% | +0.34% | -7.05% | +104.89% | 38.92B | |
| +7.25% | +7.75% | +202.44% | +440.37% | 38.22B | |
| Average | +2.85% | +5.20% | +136.38% | +443.68% | 101.93B | |
| Weighted average by Cap. | +2.83% | +3.52% | +100.66% | +389.73% |
Historical Quotes: Foxconn Industrial Internet Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 52.2 |  | 57.5 |
| 1 month | 52.2 | | 64 |
| Current year | 52.2 | | 64.97 |
| 1 year | 14.58 | | 83.88 |
| 3 years | 9.2 | | 83.88 |
| 5 years | 7.8 | | 83.88 |
| 10 years | 7.8 | | 83.88 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +188.60% | ||
| 2024 | +42.20% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
