FOXCONN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 TWD | -0.33% |
|
-0.16% | +14.12% |
| May. 10 | Foxconn Technology Co., Ltd. Announces Change of Financial Officer | CI |
| May. 10 | Foxconn Technology Co., Ltd. Announces Change of Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 62.1 NT$ | 61.7 NT$ | 61.3 NT$ | 60.8 NT$ | 60.6 NT$ |
| Volume | 20 202 910 | 13 707 780 | 7 149 274 | 12 153 390 | 6 543 072 |
| Change | +2.31% | -0.64% | -0.65% | -0.82% | -0.33% |
| Opening | 61.50 | 62.60 | 62.00 | 61.50 | 61.20 |
| High | 62.90 | 63.00 | 62.10 | 62.80 | 61.20 |
| Low | 61.10 | 60.70 | 61.10 | 60.80 | 60.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.16% | ||
| Current month | -1.62% | ||
| 1 month | -0.98% | ||
| 3 months | +20.72% | ||
| 6 months | +16.09% | ||
| Current year | +14.12% | ||
| 1 year | +14.12% | ||
| 3 years | -7.34% | ||
| 5 years | -8.46% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
6 543 072
Avg. Volume 20 sessions
16 159 098
Avg. Volume 20 sessions TWD
979 241 338.80
Avg. Volume 20 sessions USD
30 197 844.41
Record volume 1
144 985 500
Record volume 2
144 981 900
Record volume 3
124 043 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
85 624 130 359
Capitalization (USD)
2 640 476 932
Net sales (TWD)
74 533 131 000
Net sales (USD)
2 298 452 694
Free-Float
65.82 %
Free-Float capitalization (TWD)
56 358 955 082
Free-Float capitalization (USD)
1 737 997 457
Average Daily Capital Traded
1.14%
Highs and lows
1 week
60.00
63.00
1 month
54.2064.40
Current year
48.8068.70
1 year
48.8068.70
3 years
44.8071.80
5 years
44.8079.60
10 years
44.80119.11
Indicators
Moving average 5 days
61.30
Moving average 20 days
59.62
Moving average 50 days
58.04
Moving average 100 days
54.58
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
50.21
RSI 14 days
52.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.16% | +14.12% | +14.12% | 2.64B | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.37% | +0.64% | +13.27% | +45.59% | ||
| Weighted average by Cap. | -0.38% | +0.91% | +25.34% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +2.31% | ||
| 2022 | -20.03% | ||
| 2021 | +21.54% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | -28.99% | ||
| 2017 | -0.12% | ||
| 2016 | +23.78% | ||
| 2015 | -17.59% | ||
| 2014 | +28.69% | ||
| 2013 | -19.60% | ||
| 2012 | -1.20% | ||
| 2011 | -13.31% | ||
| 2010 | +7.56% | ||
| 2009 | +83.11% | ||
| 2008 | -67.83% | ||
| 2007 | -22.25% | ||
| 2006 | +174.66% | ||
| 2005 | +160.65% | ||
| 2004 | +29.74% | ||
| 2003 | +110.98% | ||
| 2002 | -13.91% | ||
| 2001 | +66.07% | ||
| 2000 | -73.49% | ||
| 1999 | +160.80% | ||
| 1998 | +3.85% | ||
| 1997 | -23.15% | ||
| 1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.
