FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164,000 VND | 0.00% |
|
+1.86% | +53.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 151000 ₫ | 153000 ₫ | 161000 ₫ | 164000 ₫ | 164000 ₫ |
| Volume | 2 011 700 | 517 300 | 2 083 100 | 745 800 | 965 600 |
| Change | +∞% | +1.32% | +5.23% | +1.86% | 0.00% |
| Opening | 142,500.00 | 152,000.00 | 153,000.00 | 161,000.00 | 165,500.00 |
| High | 155,000.00 | 154,700.00 | 163,700.00 | 165,000.00 | 166,000.00 |
| Low | 142,500.00 | 150,800.00 | 151,500.00 | 160,000.00 | 160,000.00 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +10.51% | ||
| 3 months | +37.82% | ||
| 6 months | +70.83% | ||
| Current year | +53.27% | ||
| 1 year | +195.61% | ||
| 3 years | +947.78% | ||
| 5 years | +524.44% |
Volumes
marketsDaily volume
965 600
Avg. Volume 20 sessions
900 607
Avg. Volume 20 sessions VND
147 699 548 000.00
Avg. Volume 20 sessions USD
5 760 282.37
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 623 468 358 974
Capitalization (USD)
882 315 266
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
16 662
Sales / Employee (VND)
1 810 454 973
Sales / Employee (USD)
70 608
Free-Float
45.63 %
Free-Float capitalization (VND)
10 323 017 856 866
Free-Float capitalization (USD)
402 597 696
Average Daily Capital Traded
0.65%
Highs and lows
1 week
160 000.00
166 000.00
1 month
135 000.00166 000.00
Current year
95 700.00166 000.00
1 year
53 652.17166 000.00
3 years
13 913.04166 000.00
5 years
6 028.99166 000.00
10 years
6 028.99166 000.00
Indicators
Moving average 5 days
158 600.00
Moving average 20 days
147 815.00
Moving average 50 days
146 216.00
Moving average 100 days
125 850.00
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
79.75
RSI 14 days
72.41
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.86% | +53.27% | +195.61% | 882M | ||
| +2.80% | -0.77% | -4.87% | +2.32% | 16.11B | ||
| +0.68% | -0.30% | +13.78% | +32.67% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +42.09% | 3.22B | ||
| +3.14% | +6.04% | +13.49% | +34.48% | 2.07B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +100.31% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -18.12% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +9.65% | +11.50% | +204.68% | 1.05B | ||
| +2.47% | +1.68% | +20.73% | -1.60% | 962M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +72.01% | 389M | ||
| -2.80% | -2.80% | +20.37% | +33.33% | 247M | ||
| Average | +1.02% | +3.19% | +12.37% | +47.12% | ||
| Weighted average by Cap. | +1.82% | +1.64% | +6.78% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.27% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail
