FPT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,900 VND | -1.08% |
|
+3.39% | +22.96% |
| Apr. 03 | FPT Securities Joint Stock Company Ratifies the Board Changes | CI |
| Apr. 03 | FPT Securities Joint Stock Company Ratifies Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50000 ₫ | 53500 ₫ | 52600 ₫ | 55500 ₫ | 54900 ₫ |
| Volume | 4 702 800 | 2 193 600 | 1 812 300 | 2 240 000 | 1 566 800 |
| Change | -5.84% | +7.00% | -1.68% | +5.51% | -1.08% |
| Opening | 50,600.00 | 51,500.00 | 53,800.00 | 53,300.00 | 55,200.00 |
| High | 53,800.00 | 53,500.00 | 54,500.00 | 56,000.00 | 55,400.00 |
| Low | 49,500.00 | 51,200.00 | 51,600.00 | 53,200.00 | 53,600.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.39% | ||
| Current month | -11.74% | ||
| 1 month | -10.88% | ||
| 3 months | +21.06% | ||
| 6 months | +34.89% | ||
| Current year | +22.96% | ||
| 1 year | +116.84% | ||
| 3 years | +352.93% | ||
| 5 years | +477.57% |
Volumes
marketsDaily volume
1 566 800
Avg. Volume 20 sessions
2 033 300
Avg. Volume 20 sessions VND
111 628 170 000.00
Avg. Volume 20 sessions USD
4 353 498.63
Record volume 1
14 962 364
Record volume 2
12 574 121
Record volume 3
10 189 304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 016 626 589 744
Capitalization (USD)
468 648 437
Net sales (VND)
850 241 318 065
Net sales (USD)
33 159 411
Number of employees
152
Sales / Employee (VND)
5 593 692 882
Sales / Employee (USD)
218 154
Free-Float
49.87 %
Free-Float capitalization (VND)
5 993 079 119 192
Free-Float capitalization (USD)
233 730 086
Average Daily Capital Traded
0.93%
Highs and lows
1 week
49 500.00
56 000.00
1 month
49 500.0065 800.00
Current year
42 600.0065 800.00
1 year
23 909.0965 800.00
3 years
11 227.2765 800.00
5 years
5 885.3065 800.00
10 years
5 640.0465 800.00
Indicators
Moving average 5 days
53 300.00
Moving average 20 days
58 395.00
Moving average 50 days
57 851.00
Moving average 100 days
51 153.50
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
44.16
RSI 14 days
44.64
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.39% | +22.96% | +116.84% | 469M | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119B | ||
| -0.49% | +0.44% | -10.75% | -11.83% | 34.64B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66B | ||
| +1.22% | +5.62% | -15.51% | -25.16% | 20.12B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76B | ||
| -2.30% | +0.45% | +41.16% | +73.99% | 17.65B | ||
| +0.91% | +2.78% | +5.72% | +5.64% | 15.64B | ||
| +0.23% | -1.41% | -4.59% | -3.41% | 15.19B | ||
| +0.57% | +6.23% | -22.60% | -45.38% | 14.65B | ||
| +0.66% | +2.69% | +3.15% | +5.53% | 14.6B | ||
| -1.81% | -0.67% | +7.97% | +35.03% | 11.79B | ||
| -1.25% | 0.00% | +1.64% | -6.16% | 11.66B | ||
| -1.96% | +4.65% | +18.53% | +79.43% | 10.32B | ||
| Average | -0.72% | +3.17% | +6.97% | +24.36% | ||
| Weighted average by Cap. | -0.74% | +4.56% | +9.07% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +159.87% | ||
| 2022 | -62.07% | ||
| 2021 | +304.80% | ||
| 2020 | +55.43% | ||
| 2019 | -28.53% | ||
| 2018 | +57.02% | ||
| 2017 | -5.28% |
- Stock Market
- Equities
- FTS Stock
- Quotes FPT Securities
