FRAGBITE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.758 SEK | +2.99% |
|
-6.42% | -59.33% |
| Feb. 22 | Transcript : Fragbite Group AB, 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Fragbite Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.746 kr | 0.786 kr | 0.736 kr | 0.758 kr |
| Volume | 827 184 | 190 273 | 358 388 | 182 374 |
| Change | -7.90% | +5.36% | -6.36% | +2.99% |
| Opening | 0.84 | 0.74 | 0.79 | 0.74 |
| High | 0.85 | 0.80 | 0.84 | 0.80 |
| Low | 0.72 | 0.73 | 0.74 | 0.72 |
Performance
| 1 day | +2.99% | ||
| 1 week | -6.42% | ||
| Current month | -3.56% | ||
| 1 month | -51.87% | ||
| 3 months | -48.99% | ||
| 6 months | -38.87% | ||
| Current year | -59.33% | ||
| 1 year | -79.20% |
Volumes
marketsDaily volume
182 374
Estimated daily volume
182 374
Avg. Volume 20 sessions
462 112
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
350 280.90
Avg. Volume 20 sessions USD
32 388.72
Record volume 1
3 869 598
Record volume 2
2 997 450
Record volume 3
1 664 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
82 880 052
Capitalization (USD)
7 663 504
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
65.47 %
Free-Float capitalization (SEK)
54 261 367
Free-Float capitalization (USD)
5 017 277
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.72
0.85
1 month
0.701.58
Current year
0.701.94
1 year
0.703.98
3 years
0.709.88
5 years
0.709.88
10 years
0.709.88
Indicators
Moving average 5 days
0.76
Moving average 20 days
1.19
Moving average 50 days
1.44
Moving average 100 days
1.53
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+57.02%
Price spread / (MMA50)
+89.33%
Price spread / (MMA100)
+101.50%
STIM
RSI 9 days
22.33
RSI 14 days
26.42
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -6.42% | -59.33% | -79.20% | 7.66M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.64% | +4.89% | -5.80% | -30.58% | ||
| Weighted average by Cap. | +2.21% | +5.98% | +5.86% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14aff.ZROfYtGRxDvK4fEvYfP6NSXBJ5P04UPaRr0Pm7zMd6Y.LibYUpbUjFKju6JAMZLCAWG1dqO2viCsNsQi2ZGiOdILRqgln-m8Wuenhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:38 am | 0.758 | 9,110 | 182,374 |
| 10:49:33 am | 0.758 | 9,950 | 173,264 |
| 10:48:12 am | 0.758 | 16,296 | 163,314 |
| 10:33:28 am | 0.758 | 25,000 | 147,018 |
| 10:16:38 am | 0.79 | 50 | 122,018 |
| 10:14:41 am | 0.758 | 5,155 | 121,968 |
| 10:14:39 am | 0.758 | 1,319 | 116,813 |
| 10:14:39 am | 0.758 | 8,428 | 115,494 |
| 10:14:39 am | 0.758 | 5,630 | 107,066 |
| 10:14:39 am | 0.758 | 19,112 | 101,436 |
Monthly variations
Annual change
| 2024 | -59.33% | ||
| 2023 | -52.21% | ||
| 2022 | -51.25% | ||
| 2021 | +83.91% |
- Stock Market
- Equities
- FRAG Stock
- Quotes Fragbite Group AB
