Quotes Franchise Brands plc

Equities

FRAN

GB00BD6P7Y24

Entertainment Production

Market Closed - London S.E. 11:35:03 2024-02-28 am EST 5-day change 1st Jan Change
176 GBX 0.00% Intraday chart for Franchise Brands plc +3.53% +8.98%

Quotes 5-day view

Delayed Quote London S.E.
Franchise Brands plc(FRAN) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 175 p 175 p 176 p 176 p 176 p
Volume 75 543 59 559 83 862 30 198 37 578
Change +2.94% 0.00% +0.57% 0.00% 0.00%
Opening 176.00 175.00 175.00 176.00 176
High 180.00 176.70 180.00 180.00 178
Low 173.76 174.00 174.00 174.00 172

Performance

1 day-1.02%
1 week+2.47%
Current month+8.20%
1 month+7.53%
3 months+13.86%
6 months+18.10%
Current year+7.86%
1 year-15.44%
3 years+71.63%
5 years+150.65%

Volumes

markets
Daily volume
33 795
Estimated daily volume
45 291
Avg. Volume 20 sessions
94 640
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
16 486 288.00
Avg. Volume 20 sessions USD
16 486 288.00
Record volume 1
9 194 805
Record volume 2
3 469 712
Record volume 3
3 464 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
339 189 412
Capitalization (USD)
428 786 295
Net sales (GBP)
99 152 000
Net sales (USD)
125 343 001
Number of employees
715
Sales / Employee (GBP)
138 674
Sales / Employee (USD)
175 305
Free-Float
47.43 %
Free-Float capitalization (GBX)
162 366 322
Free-Float capitalization (USD)
205 255 386
Average Daily Capital Traded
4.86%

Highs and lows

1 week
172.00
Extreme 172
180.00
1 month
157.00
Extreme 157
180.00
Current year
155.00
Extreme 155
180.00
1 year
130.00
Extreme 130
250.00
3 years
98.00
Extreme 98
250.00
5 years
67.10
Extreme 67.1
250.00
10 years
37.00
Extreme 37
250.00

Indicators

Moving average 5 days
174.40
Moving average 20 days
165.30
Moving average 50 days
162.06
Moving average 100 days
155.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
88.50
RSI 14 days
81.17

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.02%+2.47%+7.86%-15.44% 429M
-3.27%+1.28%-11.46% - 291M
0.00%-0.73%0.00%-18.26% 296M
-.--%-.--%-.--%-.--% 139M
+0.75%+13.45%+42.11%+50.00% 123M
-0.84%+6.37%+17.07%-63.50% 92.1M
+2.46%+6.67%+102.08%+126.09% 79.56M
0.00%0.00%-1.38%-6.52% 50.81M
Average-0.24%+3.46%+19.54%+10.34%
Weighted average by Cap.-0.79%+2.82%+9.88%-1.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0c7f.JHNpJOL4FITb17AaYuDosSSiMxRxIurmBrxV4mHph90.bBsBaLeuW_S3rYFdBa6a5VCaB1sEUtqcdPIlixe4xb9xQFFnu5dOxrWH2w
DatePriceVolumeDaily volume
09:08:55 am 174.2 13 33,795
09:00:29 am 172 980 33,782
08:35:27 am 174.7 3,310 32,802
08:35:21 am 174.2 6,760 29,492
07:51:47 am 174.2 10,000 22,732
06:56:33 am 178 5,085 12,732
06:37:39 am 174.1 100 7,647
06:32:24 am 175.2 1,142 7,547
05:44:08 am 175.2 809 6,405
05:23:55 am 175.2 2,750 5,596
Chart Franchise Brands plc
More charts

Monthly variations

Annual change

2024+8.98%
2023-18.23%
2022+28.66%
2021+55.84%
2020-21.83%
2019+90.91%
2018+24.53%
2017-19.70%
2016+59.04%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW