FRANCHISE BRANDS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.05 GBX | -0.29% |
|
-2.19% | -4.61% |
| Nov. 12 | Franchise Brands expects full-year earnings at lower end of guidance | AN |
| Oct. 23 | AIM WINNERS & LOSERS: Cordel gets Network Rail boost | AN |
Quotes 5-day view: Franchise Brands plc
Delayed Quote London S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 156 p | 153 p | 153 p | 154.5 p | 154.05 p |
| Volume | 46 727 | 59 419 | 56 438 | 279 154 | 21 729 |
| Change | -0.95% | -1.92% | 0.00% | +0.98% | -0.29% |
| Opening | 157.50 p | 156.00 p | 153.00 p | 153.00 p | 154.50 p |
| High | 158.00 p | 155.10 p | 154.00 p | 155.00 p | 154.40 p |
| Low | 155.00 p | 152.50 p | 152.00 p | 152.00 p | 154.05 p |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.19% | ||
| Current month | -6.64% | ||
| 1 month | -15.59% | ||
| 3 months | -8.30% | ||
| 6 months | -11.97% | ||
| Current year | -4.61% | ||
| 1 year | +2.70% | ||
| 3 years | +7.73% | ||
| 5 years | +51.03% |
Volumes
marketsDaily volume
21 729
Estimated daily volume
51 704
Avg. Volume 20 sessions
74 455
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
11 469 792.75
Avg. Volume 20 sessions USD
11 469 792.75
Record volume 1
35 825 880
Record volume 2
9 194 805
Record volume 3
3 469 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
297 876 880
Capitalization (USD)
380 945 955
Net sales (GBP)
121 265 000
Net sales (USD)
155 082 231
Number of employees
650
Sales / Employee (GBP)
186 562
Sales / Employee (USD)
238 588
Free-Float
55.8 %
Free-Float capitalization (GBX)
167 059 394
Free-Float capitalization (USD)
213 647 331
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
154.80
Moving average 20 days
165.48
Moving average 50 days
160.64
Moving average 100 days
166.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
20.58
RSI 14 days
31.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.29% | -2.19% | +2.70% | +7.73% | 381M | ||
| 0.00% | -0.33% | +11.19% | +5.67% | 350M | ||
| -.--% | -.--% | -.--% | +25.00% | 139M | ||
| -0.93% | -0.93% | -21.48% | - | 135M | ||
| -1.72% | -4.36% | +24.03% | -70.92% | 86.53M | ||
| +0.54% | -3.61% | +85.15% | -1.58% | 62.68M | ||
| Average | -0.40% | -2.00% | +16.93% | -6.82% | 192.4M | |
| Weighted average by Cap. | -0.30% | -2.02% | +8.20% | +2.13% |
Historical Quotes: Franchise Brands plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3c9945e4b251bd18a3e.0gPp4dqdL5wzxRl5YJdIlRhQ8HOiX9oTmE2fK_nshH4.uTXZu6zqQ_N0ilsJAeB5xU4xs0HoLZ9_yxjxUZWJsxK2SoWs7fRn-XqrSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 am | 154.05 | 166 | 2,882 |
| 05:01:05 am | 154.35 | 510 | 2,716 |
| 04:55:18 am | 154.40 | 506 | 2,206 |
Course Extremes
1 week
152.00
158.00
1 month
152.00185.00
Current year
141.80210.00
1 year
141.80210.00
3 years
130.00250.00
5 years
82.00250.00
10 years
37.00250.00
Monthly variations
Annual variations
| 2024 | -4.33% | ||
| 2023 | -18.23% | ||
| 2022 | +28.66% | ||
| 2021 | +55.84% | ||
| 2020 | -21.83% | ||
| 2019 | +90.91% | ||
| 2018 | +24.53% | ||
| 2017 | -19.70% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- FRAN Stock
- Quotes Franchise Brands plc