Quotes Franco-Nevada Corporation

Equities

FNV

CA3518581051

Gold

Market Closed - Toronto S.E. Other stock markets 04:15:15 2025-07-11 pm EDT			5-day change	1st Jan Change
218.38 ^CAD	+0.49%		-3.23%	+29.28%

Jul. 10	SolGold to Receive Advance Payment under $750 Million Stream Financing for Ecuador Project	MT
Jul. 03	UBS Adjusts Franco-Nevada Price Target to $210 From $205, Maintains Buy Rating	MT

Quotes 5-day view: Franco-Nevada Corporation

Delayed Quote Toronto S.E.

Franco-Nevada Corporation(FNV) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	226.00 $	216.32 $	217.89 $	217.31 $	218.38 $
Volume	211,199	343,814	331,858	444,351	290,746
Change	+0.15%	-4.28%	+0.73%	-0.27%	+0.49%
Opening	224.29 $	224.90 $	215.81 $	218.00 $	219.27 $
High	227.58 $	225.09 $	218.44 $	218.89 $	219.40 $
Low	221.15 $	214.84 $	215.32 $	216.19 $	217.11 $

Performance

1 day	+0.49%
1 week	-3.23%
Current month	-2.32%
1 month	-6.41%
3 months	-5.45%
6 months	+22.02%
Current year	+29.28%
1 year	+24.07%
3 years	+26.75%
5 years	+13.30%
10 years	+277.43%

Volumes

markets

Daily volume

290,746

Estimated daily volume

290,746

Avg. Volume 20 sessions

283,809

Daily volume ratio

1.02

Avg. Volume 20 sessions CAD

61,978,209.42

Avg. Volume 20 sessions USD

45,298,013.92

Record volume 1

14,968,740

Record volume 2

13,135,890

Record volume 3

6,006,675

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

30,734,889,616

Capitalization (USD)

30,734,889,616

Net sales (USD)

1,113,600,000

Number of employees

Sales / Employee (USD)

29,305,263

Free-Float

99.31 %

Free-Float capitalization (CAD)

22,279,527,258

Free-Float capitalization (USD)

30,496,662,502

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

219.18

Moving average 20 days

225.8

Moving average 50 days

229.03

Moving average 100 days

223.71

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+3.40%

Price spread / (MMA50)

+4.87%

Price spread / (MMA100)

+2.44%

STIM

RSI 9 days

31.85

RSI 14 days

36.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRANCO-NEVADA CORPORATION	+0.49%	-3.23%	+24.07%	+26.75%	30.73B
GOLD FIELDS LIMITED	+2.83%	+0.06%	+48.12%	+168.82%	21.61B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.54B
EVOLUTION MINING LIMITED	+1.88%	-0.79%	+93.37%	+221.19%	9.79B
ZHONGJIN GOLD CORP.,LTD	+0.65%	-3.21%	-18.98%	+97.58%	9.38B
HARMONY GOLD MINING COMPANY LIMITED	+3.05%	+2.49%	+47.15%	+383.21%	9.03B
ENDEAVOUR MINING PLC	+0.92%	-0.69%	+29.98%	+61.11%	7.39B
TRIPLE FLAG PRECIOUS METALS CORP.	+1.57%	-1.85%	+44.22%	+104.37%	4.87B
PT ANEKA TAMBANG TBK	0.00%	-0.33%	+119.85%	+73.84%	4.43B
SANDSTORM GOLD LTD.	+0.52%	+2.59%	+72.07%	+80.83%	2.89B
Average	+1.38%	-0.09%	+45.98%	+121.77%	11.47B
Weighted average by Cap.	+1.49%	-0.65%	+35.91%	+109.30%

See all sector performances

Historical Quotes: Franco-Nevada Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc733ef0b381146.jjlJ2jlzYWmIYYX2L2aeWIAW2mEo3uWdnkO9SwHXxLc.yUwwo38BVir6UMPFbQz1AO9VmBFjvI2r8jqFf0iei_L5Wy-4byMxI8YJ4g

Date	Price	Volume	Daily volume
04:00:00 pm	218.38	1,000	283,900
04:00:00 pm	218.38	200	282,900
04:00:00 pm	218.38	100	282,700
04:00:00 pm	218.38	100	282,600
04:00:00 pm	218.38	100	282,500
04:00:00 pm	218.38	1,800	282,400
04:00:00 pm	218.38	2,000	280,600
04:00:00 pm	218.38	200	278,600
04:00:00 pm	218.38	1,200	278,400
04:00:00 pm	218.38	1,300	277,200

Chart

Duration

Period

More charts

Course Extremes

1 week	214.84	225.09
1 month	214.84	234.57
Current year	171.26	245.55
1 year	156.31	245.55
3 years	139.18	245.55
5 years	133.63	245.55
10 years	49.96	245.55

Monthly variations

Annual variations

2025	+29.28%
2024	+15.09%
2023	-20.48%
2022	+5.50%
2021	+9.61%
2020	+19.02%
2019	+40.07%
2018	-4.71%
2017	+25.14%
2016	+26.82%
2015	+10.64%
2014	+32.16%
2013	-23.76%
2012	+46.42%
2011	+16.60%
2010	+18.36%
2009	+32.05%
2008	+40.46%
2007	-0.33%