FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 CAD | -0.05% |
|
-1.75% | +11.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 167 $ | 162 $ | 163.08 $ | 163 $ |
| Volume | 267 455 | 411 000 | 311 389 | 193 265 |
| Change | -0.32% | -2.99% | +0.67% | -0.05% |
| Opening | 167.22 | 162.86 | 160.90 | 162.30 |
| High | 167.84 | 163.89 | 163.67 | 164.65 |
| Low | 166.27 | 160.90 | 160.55 | 161.94 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.75% | ||
| Current month | +0.99% | ||
| 1 month | +4.68% | ||
| 3 months | +12.01% | ||
| 6 months | -14.17% | ||
| Current year | +11.06% | ||
| 1 year | -20.77% | ||
| 3 years | -8.45% | ||
| 5 years | +73.18% | ||
| 10 years | +217.18% |
Volumes
marketsDaily volume
193 265
Estimated daily volume
193 265
Avg. Volume 20 sessions
369 595
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
60 243 985.00
Avg. Volume 20 sessions USD
43 993 170.05
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 843 528 870
Capitalization (USD)
22 843 528 870
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 559 959 745
Free-Float capitalization (USD)
22 668 928 895
Average Daily Capital Traded
0.26%
Highs and lows
1 week
160.55
167.84
1 month
154.38169.70
Current year
140.59169.70
1 year
139.19217.70
3 years
139.19217.70
5 years
93.65222.15
10 years
49.28222.15
Indicators
Moving average 5 days
164.52
Moving average 20 days
163.20
Moving average 50 days
155.20
Moving average 100 days
151.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
50.39
RSI 14 days
53.58
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| -2.39% | -3.38% | +17.26% | +3.53% | 2.25B | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
| -1.80% | +1.11% | +12.32% | +18.66% | 712M | ||
| Average | +0.26% | -2.00% | +17.34% | +16.85% | ||
| Weighted average by Cap. | +0.74% | -2.66% | +15.91% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52a7d599cfad886.rxXdlZ-TinRHD--EZjlh0nkks5tWZHIiLvQwdxRj17Q.4CDqrMfm8j8EQabiHFszuBRV8PIVAzBHb5dyLmU1gfyZWI3b0KfTEBNLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163 | 200 | 187,700 |
| 04:00:00 pm | 163 | 100 | 187,500 |
| 04:00:00 pm | 163 | 200 | 187,400 |
| 04:00:00 pm | 163 | 100 | 187,200 |
| 04:00:00 pm | 163 | 900 | 187,100 |
| 04:00:00 pm | 163 | 300 | 186,200 |
| 04:00:00 pm | 163 | 100 | 185,900 |
| 04:00:00 pm | 163 | 800 | 185,800 |
| 04:00:00 pm | 163 | 400 | 185,000 |
| 04:00:00 pm | 163 | 100 | 184,600 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
