Quotes Franco-Nevada Corporation

Equities

FNV

CA3518581051

Gold

Market Closed - Toronto S.E. 04:00:00 2024-07-12 pm EDT 5-day change 1st Jan Change
176 CAD +1.31% Intraday chart for Franco-Nevada Corporation +4.34% +19.93%

Quotes 5-day view

Delayed Quote Toronto S.E.
Franco-Nevada Corporation(FNV) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 167.28 $ 171.13 $ 173.75 $ 176.02 $
Volume 311 768 343 613 264 851 253 385
Change -0.08% +2.30% +1.53% +1.31%
Opening 167.02 167.89 173.12 172.99
High 168.08 171.25 174.78 176.10
Low 165.86 167.89 169.60 172.40

Performance

1 day+1.31%
1 week+4.34%
Current month+8.52%
1 month+9.74%
3 months+8.22%
6 months+19.73%
Current year+19.93%
1 year-8.42%
3 years-6.22%
5 years+57.46%
10 years+181.50%

Volumes

markets
Daily volume
253 385
Estimated daily volume
253 385
Avg. Volume 20 sessions
373 466
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
65 737 485.32
Avg. Volume 20 sessions USD
48 185 576.74
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 876 025 239
Capitalization (USD)
24 876 025 239
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
18 114 415 049
Free-Float capitalization (USD)
24 691 759 153
Average Daily Capital Traded
0.26%

Highs and lows

1 week
165.17
Extreme 165.17
176.10
1 month
157.25
Extreme 157.25
176.10
Current year
140.59
Extreme 140.59
176.94
1 year
139.19
Extreme 139.185
198.00
3 years
139.19
Extreme 139.185
217.70
5 years
105.93
Extreme 105.93
222.15
10 years
49.96
Extreme 49.96
222.15

Indicators

Moving average 5 days
171.12
Moving average 20 days
163.81
Moving average 50 days
167.01
Moving average 100 days
162.58
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
74.25
RSI 14 days
65.82

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+4.34%+19.93%-8.42% 24.88B
-0.06%+0.83%+5.19%+7.23% 14.53B
-1.55%+4.65%+71.89%+54.65% 11.45B
-2.52%+0.30%+47.86%+117.24% 6.09B
+2.93%+6.32%-2.27%+5.74% 5.22B
+2.47%+5.27%+26.93%+22.95% 3.31B
+2.68%+5.31%+17.77%-15.57% 2.23B
0.00%+3.82%-20.23%-31.66% 2.03B
+1.52%+9.54%+33.55%+75.55% 1.79B
0.00%0.00%+46.12%+35.88% 1.72B
-0.38%+2.08%+17.72%+7.69% 1.71B
+0.77%+2.88%+16.62%+47.74% 1.53B
+1.74%+6.76%+27.77%+17.86% 1.33B
+0.94%+4.88%+58.09%+30.30% 1.25B
+1.96%+4.16%+38.81%+45.06% 896M
-1.52%+6.58%+83.69%+139.81% 866M
Average+0.64%+4.11%+30.59%+34.50%
Weighted average by Cap.+0.44%+3.76%+26.89%+21.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ced1e123a0ccdf761.8LydSIk5QxKSa6ig6qmvgz02HNLChN9iMxDLxeRHbqg.momoEt9NOiOmIMz4g5Hj9mlceoew7boFQniRqY4CKve7zfocwm1za_wm-Q
DatePriceVolumeDaily volume
04:00:00 pm 176 100 247,300
04:00:00 pm 176 600 247,200
04:00:00 pm 176 900 246,600
04:00:00 pm 176 100 245,700
04:00:00 pm 176 200 245,600
04:00:00 pm 176 100 245,400
04:00:00 pm 176 400 245,300
04:00:00 pm 176 100 244,900
04:00:00 pm 176 100 244,800
04:00:00 pm 176 100 244,700
Chart Franco-Nevada Corporation
More charts

Monthly variations

Annual change

2024+19.93%
2023-20.48%
2022+5.50%
2021+9.61%
2020+19.02%
2019+40.07%
2018-4.71%
2017+25.14%
2016+26.82%
2015+10.64%
2014+32.16%
2013-23.76%
2012+46.42%
2011+16.60%
2010+18.36%
2009+32.05%
2008+40.46%
2007-0.33%
  1. Stock Market
  2. Equities
  3. FNV Stock
  4. Quotes Franco-Nevada Corporation