|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.51 CAD | +1.86% |
|
+3.25% | +11.60% |
| Apr. 23 | Errington Metals Corp. Announces Appointment of Strategic Advisors | CI |
| Apr. 19 | Franco-Nevada Corporation(TSX:FNV) added to S&P/TSX 60 Shariah Index | CI |
Quotes 5-day view: Franco-Nevada Corporation
Delayed Quote Toronto S.E.
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 304.85 $ | 307.08 $ | 320.09 $ | 311.72 $ | 317.51 $ |
| Volume | 161,468 | 226,221 | 432,446 | 428,359 | 339,928 |
| Change | -0.87% | +0.73% | +4.24% | -2.61% | +1.86% |
| Opening | 306.73 $ | 307.68 $ | 317.76 $ | 324.04 $ | 314.58 $ |
| High | 308.28 $ | 311.78 $ | 320.40 $ | 328.44 $ | 318.58 $ |
| Low | 303.56 $ | 304.75 $ | 315.43 $ | 311.16 $ | 314.11 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.25% | ||
| Current month | +1.32% | ||
| 1 month | -12.13% | ||
| 3 months | -8.17% | ||
| 6 months | +16.26% | ||
| Current year | +11.60% | ||
| 1 year | +34.70% | ||
| 3 years | +49.05% | ||
| 5 years | +77.02% | ||
| 10 years | +252.67% |
Volumes
marketsDaily volume
339,928
Estimated daily volume
339,928
Avg. Volume 20 sessions
322,611
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
102,432,218.61
Avg. Volume 20 sessions USD
74,816,492.47
Record volume 1
14,968,740
Record volume 2
13,135,890
Record volume 3
6,006,675
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
44,718,108,214
Capitalization (USD)
44,718,108,214
Net sales (USD)
1,822,800,000
Number of employees
38
Sales / Employee (USD)
47,968,421
Free-Float
99.31 %
Free-Float capitalization (CAD)
32,388,218,821
Free-Float capitalization (USD)
44,336,880,508
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
312.25
Moving average 20 days
332.88
Moving average 50 days
341.5
Moving average 100 days
333.61
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
36.31
RSI 14 days
37.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +3.25% | +34.70% | +49.05% | 44.72B | |
| -3.49% | +3.22% | +80.57% | +138.65% | 40.1B | |
| +1.69% | +8.71% | +104.64% | +137.34% | 20.11B | |
| -0.69% | +6.40% | +55.96% | +234.02% | 19.2B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.86% | +10.95% | +2.89% | +195.52% | 11.13B | |
| +3.10% | +6.45% | +48.40% | +111.22% | 6.88B | |
| -6.44% | -2.94% | +35.45% | +72.86% | 5.03B | |
| -1.99% | +1.77% | +27.31% | +142.11% | 4.83B | |
| -0.36% | +2.39% | +97.17% | +244.44% | 3.82B | |
| Average | -0.73% | +4.74% | +48.71% | +132.52% | 16.99B | |
| Weighted average by Cap. | -0.38% | +4.91% | +53.01% | +117.32% |
Historical Quotes: Franco-Nevada Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b36504aae449ca4658c3cdb3ad9a0f6e._8R6SK8cxTo0rahDD0az_35UVBqsfuoXxuxa1CKGnb0.nLc1e-F6tnZfmZ8mPQj-lQ4CGVKeJLt4iK0-h0H00tKbhht-niT8dlqY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 317.51 | 100 | 329,600 |
| 04:00:00 pm | 317.51 | 100 | 329,500 |
| 04:00:00 pm | 317.51 | 200 | 329,400 |
| 04:00:00 pm | 317.51 | 100 | 329,200 |
| 04:00:00 pm | 317.51 | 100 | 329,100 |
| 04:00:00 pm | 317.51 | 200 | 329,000 |
| 04:00:00 pm | 317.51 | 100 | 328,800 |
| 04:00:00 pm | 317.51 | 100 | 328,700 |
| 04:00:00 pm | 317.51 | 200 | 328,600 |
| 04:00:00 pm | 317.51 | 200 | 328,400 |
Course Extremes
| 1 week | 304.75 |  | 328.44 |
| 1 month | 303.56 | | 364.33 |
| Current year | 278.28 | | 388.22 |
| 1 year | 210.19 | | 388.22 |
| 3 years | 139.18 | | 388.22 |
| 5 years | 139.18 | | 388.22 |
| 10 years | 71.44 | | 388.22 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +68.43% | ||
| 2024 | +15.09% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
Select your edition
All financial news and data tailored to specific country editions
