Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRANKLIN ELECTRIC CO., INC.

(FELE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
90.45(c) 88.82(c) 87.81(c) 86.22(c) 86.64(c) Last
-0.13% -1.80% -1.14% -1.81% +0.49% Change
84 747 103 375 128 421 100 426 168 302 Volume
89.84 89.58 88.95 88.18 85.53 Open
90.67 89.58 89.7 89.28 88.59 High
89.01 88.28 87.53 86.04 84.49 Low
Capitalization
Number of securities 46 430 700
Capitalization (USD) 4 003 254 954
Volumes Nasdaq
Session volume 168 302
Avg. Volume 20 sessions 106 229
Volume ratio 1.58
Session exchange 14 581 685$
Avg. Exchange 20 sessions 9 203 650$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -4.21%
Change as of January 1 -8.38%
1-year price change +19.73%
10-year price change +252.70%
Extremes Nasdaq
10-year High (11/22/2021) 96.95
10-year Low (07/10/2015) 22.71
Indicators Nasdaq
STIM
RSI 14 days 31.94
MA20 91.78
MA50 92.05
MA100 88.20
MA20 / Price -5.93%
MA50 / Price -6.24%
MA100 / Price -1.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 86.64 35390
03:59:59 pm 86.64 100
03:59:59 pm 86.64 100
03:59:59 pm 86.64 100
03:59:59 pm 86.63 100
03:59:58 pm 86.65 100
03:59:56 pm 86.65 100
03:59:56 pm 86.66 100
03:59:54 pm 86.67 100
03:59:54 pm 86.67 100
03:59:52 pm 86.75 200
03:59:49 pm 86.68 147
03:59:44 pm 86.69 100
03:59:38 pm 86.81 100
03:59:37 pm 86.78 100
03:59:37 pm 86.76 100
03:59:36 pm 86.76 148
03:59:36 pm 86.76 100
03:59:36 pm 86.76 246
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRANKLIN ELECTRIC CO., INC.
Daily chart FRANKLIN ELECTRIC CO., INC.
Duration : Period :
Franklin Electric Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart