FRANKLIN ELECTRIC CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 USD | +0.93% |
|
+0.99% | +4.96% |
| Feb. 26 | North American Morning Briefing : Traders Await -2- | DJ |
| Feb. 23 | Tranche Update on Franklin Electric Co., Inc.'s Equity Buyback Plan announced on August 3, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 100.96 $ | 100.19 $ | 100.51 $ | 101.44 $ |
| Volume | 145 422 | 186 131 | 213 987 | 238 618 |
| Change | +0.57% | -0.76% | +0.32% | +0.93% |
| Opening | 99.99 | 101.23 | 100.26 | 100.02 |
| High | 101.32 | 101.50 | 102.17 | 101.69 |
| Low | 99.44 | 100.04 | 99.85 | 100.02 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.99% | ||
| Current month | -5.03% | ||
| 1 month | -0.62% | ||
| 3 months | +7.26% | ||
| 6 months | +18.92% | ||
| Current year | +4.96% | ||
| 1 year | +14.49% | ||
| 3 years | +25.23% | ||
| 5 years | +96.70% | ||
| 10 years | +144.02% |
Volumes
marketsDaily volume
261 748
Estimated daily volume
261 748
Avg. Volume 20 sessions
155 667
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
15 790 860.48
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 633 633 923
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.38 %
Free-Float capitalization (USD)
4 002 527 110
Average Daily Capital Traded
0.34%
Highs and lows
1 week
99.44
102.17
1 month
99.44107.89
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
100.70
Moving average 20 days
103.16
Moving average 50 days
101.67
Moving average 100 days
97.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
38.21
RSI 14 days
42.81
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.99% | +4.96% | +14.49% | 4.63B | ||
| +0.42% | -2.42% | +4.57% | +4.22% | 17.1B | ||
| +0.33% | -1.22% | +1.87% | +25.49% | 14.84B | ||
| +0.37% | -1.84% | +11.11% | +36.47% | 6.01B | ||
| -0.88% | -2.81% | -13.04% | -16.73% | 4.69B | ||
| +4.03% | +7.22% | +34.54% | +114.64% | 1.87B | ||
| +0.78% | -1.53% | -3.01% | +13.16% | 1.16B | ||
| +2.27% | +5.34% | +35.27% | +171.68% | 1.11B | ||
| +1.58% | +6.21% | +26.09% | +37.67% | 1.06B | ||
| -0.06% | -1.80% | +1.38% | +50.33% | 945M | ||
| +1.37% | -3.57% | -1.66% | +6.45% | 773M | ||
| -0.83% | -1.79% | -19.32% | +0.42% | 600M | ||
| -2.97% | -7.42% | -7.67% | +57.99% | 562M | ||
| +0.79% | +3.96% | -5.73% | -17.92% | 522M | ||
| -1.01% | -0.48% | -5.36% | +9.93% | 480M | ||
| -1.62% | -5.30% | +15.65% | +64.92% | 455M | ||
| Average | +0.34% | -1.46% | +4.98% | +35.83% | ||
| Weighted average by Cap. | +0.44% | -1.91% | +4.37% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58.Aqhy0KKQ-T2T9tJ4pFHoHaGJglqXu-qjurqNeikhsjY.auBAopCigHjFr79NnSK_TcP_2B6j3Kjl9MrPKmRA6E9W3Re66PK8Df_A4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.4 | 121,325 | 175,386 |
| 03:59:43 pm | 101.4 | 100 | 54,061 |
| 03:59:39 pm | 101.4 | 100 | 53,961 |
| 03:59:35 pm | 101.4 | 100 | 53,861 |
| 03:58:47 pm | 101.4 | 100 | 53,761 |
| 03:58:21 pm | 101.4 | 100 | 53,661 |
| 03:58:10 pm | 101.4 | 100 | 53,561 |
| 03:57:49 pm | 101.4 | 100 | 53,461 |
| 03:57:49 pm | 101.4 | 100 | 53,361 |
| 03:57:49 pm | 101.4 | 100 | 53,261 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
