FRANKLIN MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | -8.33% |
|
+15.79% | -24.14% |
| 2023 | Franklin Mining, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Franklin Mining, Inc. Signs Joint Venture Agreement with Meteor Minerals | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-11 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.0019 $ | 0.0024 $ | 0.0024 $ | 0.0022 $ |
| Volume | 23 470 | 63 504 | 362 000 | 60 000 |
| Change | +11.76% | +26.32% | 0.00% | -8.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | +15.79% | ||
| Current month | +37.50% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | +100.00% | ||
| Current year | -24.14% | ||
| 1 year | -65.62% | ||
| 3 years | -93.47% | ||
| 5 years | +120.00% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
452 923
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
996.43
Record volume 1
6 995 735
Record volume 2
4 987 755
Record volume 3
4 312 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 968 473
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.83 %
Free-Float capitalization (USD)
1 181 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.05
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+4.55%
RSI 9 days
53.57
RSI 14 days
52.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +15.79% | -24.14% | -65.62% | 3.97M | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.47B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.12B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.28B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| -0.59% | -2.27% | +26.86% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8.09B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 7.87B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 5.93B | ||
| +0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.37B | ||
| -1.63% | -8.12% | -13.60% | -34.89% | 3.46B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.17% | -1.16% | +9.00% | -3.84% | ||
| Weighted average by Cap. | +0.58% | -0.89% | +6.71% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -71.00% | ||
| 2022 | -35.90% | ||
| 2021 | -52.73% | ||
| 2020 | +3,299,900.00% | ||
| 2019 | -99.80% | ||
| 2018 | +400.00% | ||
| 2017 | -80.00% | ||
| 2016 | +150.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -63.64% | ||
| 2012 | -97.25% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.30% | ||
| 2007 | -72.59% | ||
| 2006 | +864.29% | ||
| 2005 | -50.00% | ||
| 2004 | +2,700.00% | ||
| 2003 | -99.99% | ||
| 2001 | +29.52% | ||
| 2000 | -71.62% | ||
| 1999 | +89.74% | ||
| 1998 | -82.67% | ||
| 1997 | +20.00% | ||
| 1996 | -68.75% | ||
| 1995 | +220.00% | ||
| 1994 | -37.50% | ||
| 1993 | -55.56% | ||
| 1992 | +200.07% |
- Stock Market
- Equities
- FMNJ Stock
- Quotes Franklin Mining, Inc.
