Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.22 USD | +0.82% | -0.98% | -15.54% |
Apr. 17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
Apr. 17 | Morgan Stanley Adjusts Franklin Resources' Price Target to $25 From $24, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 24.94 $ | 24.71 $ | 24.81 $ | 25.02 $ | 25.19 $ |
Volume | 5 014 063 | 5 064 163 | 2 886 676 | 4 018 944 | 178 608 |
Change | -1.85% | -0.92% | +0.40% | +0.85% | +0.82% |
Opening | 25.59 | 24.78 | 24.92 | 24.94 | 25.08 |
High | 25.84 | 24.92 | 25.16 | 25.17 | 25.31 |
Low | 24.79 | 24.40 | 24.77 | 24.76 | 25.02 |
Performance
1 day | +0.85% | ||
1 week | -4.79% | ||
Current month | -10.99% | ||
1 month | -6.85% | ||
3 months | -8.89% | ||
6 months | +9.31% | ||
Current year | -16.01% | ||
1 year | -7.26% | ||
3 years | -16.74% | ||
5 years | -29.12% | ||
10 years | -53.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
-2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
-1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
-0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
-0.65% | -1.71% | -3.08% | -3.92% | 18.07B | ||
-2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
+0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
+2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
+0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
-0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
-0.96% | -3.91% | +5.09% | +26.16% | 4.49B | ||
-0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
-0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
-2.17% | -1.91% | -1.99% | -9.46% | 4.34B | ||
+0.50% | -5.33% | -25.93% | -37.40% | 4.28B | ||
Average | -0.54% | -3.24% | +2.34% | +35.53% | ||
Weighted average by Cap. | -1.25% | -4.69% | +2.78% | +45.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 25.02 | 479,834 | 3,318,269 |
03:59:59 pm | 25.02 | 600 | 2,838,435 |
03:59:58 pm | 25.02 | 196 | 2,837,835 |
03:59:57 pm | 25.02 | 100 | 2,837,639 |
03:59:57 pm | 25.02 | 100 | 2,837,539 |
03:59:57 pm | 25.02 | 100 | 2,837,439 |
03:59:57 pm | 25.02 | 100 | 2,837,339 |
03:59:57 pm | 25.02 | 100 | 2,837,239 |
03:59:57 pm | 25.02 | 100 | 2,837,139 |
03:59:57 pm | 25.02 | 100 | 2,837,039 |
Monthly variations
Annual change
2024 | -16.01% | ||
2023 | +12.93% | ||
2022 | -21.23% | ||
2021 | +34.01% | ||
2020 | -3.81% | ||
2019 | -12.41% | ||
2018 | -31.55% | ||
2017 | +9.47% | ||
2016 | +7.50% | ||
2015 | -33.50% | ||
2014 | -4.09% | ||
2013 | +37.78% | ||
2012 | +30.86% | ||
2011 | -13.62% | ||
2010 | +5.56% | ||
2009 | +65.18% | ||
2008 | -44.26% | ||
2007 | +3.87% | ||
2006 | +17.19% | ||
2005 | +34.97% | ||
2004 | +33.79% | ||
2003 | +52.76% | ||
2002 | -3.37% | ||
2001 | -7.43% | ||
2000 | +18.83% | ||
1999 | +0.20% | ||
1998 | -26.38% | ||
1997 | +90.72% | ||
1996 | +35.73% | ||
1995 | +41.40% | ||
1994 | -22.34% | ||
1993 | +31.07% | ||
1992 | +23.89% | ||
1991 | +86.78% | ||
1990 | +5.83% | ||
1989 | +90.56% | ||
1988 | +26.76% | ||
1987 | -33.02% | ||
1986 | +59.00% | ||
1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.