Quotes Franklin Universal Trust

Equities

FT

US3551451038

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
6.6 USD +1.23% Intraday chart for Franklin Universal Trust +1.23% -0.75%

Quotes 5-day view

Delayed Quote Nyse
Franklin Universal Trust(FT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 6.4885 $ 6.5 $ 6.52 $ 6.6 $
Volume 33 990 72 982 73 698 67 796
Change +0.29% +0.18% +0.31% +1.23%
Opening 6.50 6.50 6.53 6.51
High 6.50 6.52 6.54 6.60
Low 6.48 6.49 6.50 6.51

Performance

1 day+1.23%
1 week+1.23%
Current month+1.85%
1 month+2.64%
3 months-0.73%
6 months+4.27%
Current year-0.75%
1 year-3.08%
3 years-11.53%
5 years-6.51%
10 years-8.46%

Volumes

markets
Daily volume
67 796
Estimated daily volume
67 796
Avg. Volume 20 sessions
75 841
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
500 550.60
Record volume 1
881 400
Record volume 2
789 000
Record volume 3
642 554
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
165 870 500
Net sales (USD)
16 133 752
Free-Float
100 %
Free-Float capitalization (USD)
165 870 500
Average Daily Capital Traded
0.3%

Highs and lows

1 week
6.48
Extreme 6.48
6.60
1 month
6.44
Extreme 6.44
6.60
Current year
6.39
Extreme 6.39
6.72
1 year
5.97
Extreme 5.97
7.23
3 years
5.97
Extreme 5.97
8.79
5 years
4.65
Extreme 4.65
8.79
10 years
4.65
Extreme 4.65
8.79

Indicators

Moving average 5 days
6.52
Moving average 20 days
6.51
Moving average 50 days
6.50
Moving average 100 days
6.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.31
RSI 14 days
51.81

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.23%+1.23%-0.75%-3.08% 166M
+1.19%+2.71%+2.25%+14.86% 12.43B
+0.98%-0.19%+11.21%+51.54% 9.4B
-1.28%-0.56%+0.60%+86.30% 5.2B
+0.74%+1.77%-5.11%+3.27% 5.31B
+0.10%+0.79%+7.13%+7.13% 5.26B
0.00%+0.55%+3.14%+2.89% 4.14B
+0.78%-0.51%+7.41%+8.09% 4.17B
+0.86%-3.19%+1.49%+2.76% 3.98B
+0.08%+1.03%+1.51%+5.27% 3.8B
0.00%+0.55%+7.08%-17.60% 3.3B
+0.09%+0.36%+0.27%+1.38% 3.3B
+0.40%+1.28%-9.24%-16.59% 3.23B
-0.50%+1.61%-11.69%-19.61% 3.17B
+0.18%+0.37%+9.82%+20.43% 2.59B
+0.75%+1.01%+2.03%+5.42% 2.58B
Average+0.18%+0.62%+1.70%+9.53%
Weighted average by Cap.+0.31%+0.85%+2.64%+15.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13beb93.5v5KknOjplPdikLdB-NUeSY_zwgwrsTEH4Yag7ETZJU.34kP4Qrh7TmsvhSadJoxMWNyrW1I2I_pWvBQ7NBaLKOxzgKjFvrBApbzBw
DatePriceVolumeDaily volume
04:00:02 pm 6.6 400 64,959
03:59:52 pm 6.6 100 64,559
03:59:34 pm 6.591 100 64,459
03:59:34 pm 6.595 100 64,359
03:59:31 pm 6.591 100 64,259
03:59:31 pm 6.595 100 64,159
03:59:14 pm 6.594 400 64,059
03:58:49 pm 6.6 100 63,659
03:58:00 pm 6.59 159 63,559
03:58:00 pm 6.59 358 63,400
Chart Franklin Universal Trust
More charts

Monthly variations

Annual change

2024-0.75%
2023-1.19%
2022-20.45%
2021+12.95%
2020-3.73%
2019+22.52%
2018-11.44%
2017+7.34%
2016+16.58%
2015-19.30%
2014+2.31%
2013-1.70%
2012+5.53%
2011+5.69%
2010+9.14%
2009+54.67%
2008-45.73%
2007-0.29%
2006+12.50%
2005+1.99%
2004+3.60%
2003+14.31%
2002-37.50%
2001+9.71%
2000+9.17%
1999-29.68%
1998-3.13%
1997+9.59%
1996+1.39%
1995+16.13%
1994-13.89%
1993+7.46%
1992+11.67%
1991+39.53%
1990-34.85%
1989-10.81%
1988-7.50%