Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 USD | +1.23% | +1.23% | -0.75% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 6.4885 $ | 6.5 $ | 6.52 $ | 6.6 $ |
Volume | 33 990 | 72 982 | 73 698 | 67 796 |
Change | +0.29% | +0.18% | +0.31% | +1.23% |
Opening | 6.50 | 6.50 | 6.53 | 6.51 |
High | 6.50 | 6.52 | 6.54 | 6.60 |
Low | 6.48 | 6.49 | 6.50 | 6.51 |
Performance
1 day | +1.23% | ||
1 week | +1.23% | ||
Current month | +1.85% | ||
1 month | +2.64% | ||
3 months | -0.73% | ||
6 months | +4.27% | ||
Current year | -0.75% | ||
1 year | -3.08% | ||
3 years | -11.53% | ||
5 years | -6.51% | ||
10 years | -8.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | -0.75% | -3.08% | 166M | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4B | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2B | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31B | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17B | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98B | ||
+0.08% | +1.03% | +1.51% | +5.27% | 3.8B | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3B | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3B | ||
+0.40% | +1.28% | -9.24% | -16.59% | 3.23B | ||
-0.50% | +1.61% | -11.69% | -19.61% | 3.17B | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59B | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58B | ||
Average | +0.18% | +0.62% | +1.70% | +9.53% | ||
Weighted average by Cap. | +0.31% | +0.85% | +2.64% | +15.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.6 | 400 | 64,959 |
03:59:52 pm | 6.6 | 100 | 64,559 |
03:59:34 pm | 6.591 | 100 | 64,459 |
03:59:34 pm | 6.595 | 100 | 64,359 |
03:59:31 pm | 6.591 | 100 | 64,259 |
03:59:31 pm | 6.595 | 100 | 64,159 |
03:59:14 pm | 6.594 | 400 | 64,059 |
03:58:49 pm | 6.6 | 100 | 63,659 |
03:58:00 pm | 6.59 | 159 | 63,559 |
03:58:00 pm | 6.59 | 358 | 63,400 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | -1.19% | ||
2022 | -20.45% | ||
2021 | +12.95% | ||
2020 | -3.73% | ||
2019 | +22.52% | ||
2018 | -11.44% | ||
2017 | +7.34% | ||
2016 | +16.58% | ||
2015 | -19.30% | ||
2014 | +2.31% | ||
2013 | -1.70% | ||
2012 | +5.53% | ||
2011 | +5.69% | ||
2010 | +9.14% | ||
2009 | +54.67% | ||
2008 | -45.73% | ||
2007 | -0.29% | ||
2006 | +12.50% | ||
2005 | +1.99% | ||
2004 | +3.60% | ||
2003 | +14.31% | ||
2002 | -37.50% | ||
2001 | +9.71% | ||
2000 | +9.17% | ||
1999 | -29.68% | ||
1998 | -3.13% | ||
1997 | +9.59% | ||
1996 | +1.39% | ||
1995 | +16.13% | ||
1994 | -13.89% | ||
1993 | +7.46% | ||
1992 | +11.67% | ||
1991 | +39.53% | ||
1990 | -34.85% | ||
1989 | -10.81% | ||
1988 | -7.50% |
- Stock
- Equities
- Stock Franklin Universal Trust - Nyse
- Quotes Franklin Universal Trust