|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.70 MYR | +2.70% |
|
+2.48% | -16.34% |
| May. 04 | TA Securities Downgrades Fraser & Neave to Hold from Buy; Price Target is MYR33.60 | MT |
| Apr. 30 | Fraser & Neave posts quarterly profit attributable of 96.3 million RGT | RE |
Quotes 5-day view: Fraser & Neave Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 29.10 | MYR 29.66 | MYR 29.64 | MYR 28.92 | MYR 29.70 |
| Volume | 29,500 | 34,100 | 37,800 | 76,600 | 136,100 |
| Change | +0.41% | +1.92% | -0.07% | -2.43% | +2.70% |
| Opening | MYR 28.98 | MYR 29.18 | MYR 29.66 | MYR 29.64 | MYR 29.66 |
| High | MYR 29.20 | MYR 29.66 | MYR 29.66 | MYR 29.96 | MYR 29.72 |
| Low | MYR 28.98 | MYR 29.00 | MYR 29.00 | MYR 28.92 | MYR 29.38 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.48% | ||
| Current month | +6.38% | ||
| 1 month | +15.21% | ||
| 3 months | -0.34% | ||
| 6 months | -17.50% | ||
| Current year | -16.34% | ||
| 1 year | +3.48% | ||
| 3 years | +16.93% | ||
| 5 years | +13.79% | ||
| 10 years | +14.23% |
Volumes
marketsDaily volume
136,100
Estimated daily volume
136,100
Avg. Volume 20 sessions
64,387
Daily volume ratio
2.11
Avg. Volume 20 sessions MYR
1,912,293.9
Avg. Volume 20 sessions USD
470,196.74
Record volume 1
13,000,046
Record volume 2
12,493,100
Record volume 3
12,051,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,581,497,411
Market Cap (USD)
2,601,789,165
Net sales (MYR)
5,196,615,000
Net sales (USD)
1,277,748,893
Number of employees
3,840
Sales / Employee (MYR)
1,353,285
Sales / Employee (USD)
332,747
Free-Float
18.3 %
Free-Float capitalization (MYR)
1,936,023,409
Free-Float capitalization (USD)
476,031,372
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.26
Moving average 20 days
27.89
Moving average 50 days
28.63
Moving average 100 days
30
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+1.02%
RSI 9 days
75.25
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.48% | +3.48% | +16.93% | 2.6B | |
| +1.04% | -0.77% | +19.66% | +40.77% | 356B | |
| +3.09% | -4.89% | -5.88% | +0.67% | 41.8B | |
| +0.82% | -4.60% | +26.07% | +108.72% | 23.89B | |
| -1.82% | -3.14% | +9.84% | +15.03% | 19.52B | |
| -0.69% | -6.37% | +2.65% | +45.56% | 17.06B | |
| +5.73% | +6.05% | +27.42% | +47.47% | 12.82B | |
| +2.17% | -8.35% | +57.03% | +183.21% | 11.68B | |
| -1.24% | -0.85% | +2.16% | -10.28% | 8.76B | |
| +0.26% | -7.72% | -32.27% | -38.60% | 7.8B | |
| Average | +1.10% | -2.80% | +11.02% | +40.95% | 50.14B | |
| Weighted average by Cap. | +0.35% | +0.49% | +16.75% | +41.06% |
Historical Quotes: Fraser & Neave Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8b0c8e26a11dc2e8884ba609.OSAZJ87fO0jPWPvqEjSkrCvP1SKRIAyD14TjDhCU-hA.aXogUo-dYjubKYyDIE3i4GatmXjgGTS6rsOhZ1zAgiJyVGhjqJFXMKZuog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 am | 29.70 | 900 | 136,100 |
| 04:50:05 am | 29.70 | 100 | 135,200 |
| 04:50:05 am | 29.70 | 1,000 | 135,100 |
| 04:50:05 am | 29.70 | 100 | 134,100 |
| 04:50:05 am | 29.70 | 200 | 134,000 |
| 04:50:05 am | 29.70 | 500 | 133,800 |
| 04:50:05 am | 29.70 | 200 | 133,300 |
| 04:50:05 am | 29.70 | 100 | 133,100 |
| 04:44:44 am | 29.54 | 100 | 133,000 |
Course Extremes
| 1 week | 28.92 |  | 29.96 |
| 1 month | 26.1 | | 29.96 |
| Current year | 25.52 | | 36.82 |
| 1 year | 25.52 | | 36.82 |
| 3 years | 22.4 | | 36.82 |
| 5 years | 19.24 | | 36.82 |
| 10 years | 19.24 | | 40 |
Monthly variations
Annual variations
| 2026 | -16.34% | ||
| 2025 | +25.98% | ||
| 2024 | +0.07% | ||
| 2023 | +30.49% | ||
| 2022 | -12.77% | ||
| 2021 | -22.88% | ||
| 2020 | -7.92% | ||
| 2019 | +4.00% | ||
| 2018 | +24.07% | ||
| 2017 | +14.99% | ||
| 2016 | +26.92% | ||
| 2015 | +6.08% | ||
| 2014 | -5.73% | ||
| 2013 | +2.66% | ||
| 2012 | -0.99% | ||
| 2011 | +21.33% | ||
| 2010 | +41.51% | ||
| 2009 | +19.77% | ||
| 2008 | +11.32% | ||
| 2007 | +5.30% | ||
| 2006 | +21.77% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +13.64% | ||
| 2002 | -1.68% | ||
| 2001 | +20.13% | ||
| 2000 | -21.99% | ||
| 1999 | -22.04% | ||
| 1998 | +21.89% | ||
| 1997 | -69.08% | ||
| 1996 | +44.44% | ||
| 1995 | +34.33% | ||
| 1994 | -17.79% | ||
| 1993 | +116.76% | ||
| 1992 | -11.74% |
- Stock Market
- Stocks
- 3689 Stock
- Quotes Fraser & Neave Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
