Date: 10 July 2019

SPORTS DIRECT INTERNATIONAL PLC ('Sports Direct' or 'the Company')

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 July 2019 it purchased 52,034 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 258.19 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 106,819,950 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,782,419.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limitedis set out below.

Aggregated information:

Platform code

BATE

Date of purchase:

09-Jul-19

Number of ordinary shares purchased:

4,593

Volume weighted average price paid per share:

258.18

Platform code

XLON

Date of purchase:

09-Jul-19

Number of ordinary shares purchased:

36,214

Volume weighted average price paid per share:

258.18

Platform code

CHIX

Date of purchase:

09-Jul-19

Number of ordinary shares purchased:

7,784

Volume weighted average price paid per share:

258.23

Platform code

TRQX

Date of purchase:

09-Jul-19

Number of ordinary shares purchased:

3,443

Volume weighted average price paid per share:

258.26

Transaction details:

Transaction Date

Transaction Time

Number of ordinary shares purchased:

Price per share (pence)

Platform code

09/07/2019

13:43:08.933

5

257.8

TRQX

09/07/2019

14:45:03.771

8

257.4

XLON

09/07/2019

09:23:46.061

11

260.8

TRQX

09/07/2019

09:18:33.149

12

260.8

TRQX

09/07/2019

09:28:23.759

14

260.8

XLON

09/07/2019

13:29:50.805

26

257.6

BATE

09/07/2019

12:02:03.198

44

259.6

XLON

09/07/2019

09:07:50.132

67

260.8

CHIX

09/07/2019

14:50:23.759

68

257

XLON

09/07/2019

12:28:13.327

69

259

XLON

09/07/2019

10:53:03.092

69

258.2

CHIX

09/07/2019

13:29:50.614

75

257.8

XLON

09/07/2019

12:30:31.536

82

258.8

CHIX

09/07/2019

08:33:43.794

89

261

XLON

09/07/2019

13:29:50.660

100

257.6

BATE

09/07/2019

16:26:53.761

103

257.6

XLON

09/07/2019

16:27:43.785

109

258.6

CHIX

09/07/2019

15:40:19.072

111

257.8

XLON

09/07/2019

16:10:41.092

113

257

XLON

09/07/2019

08:55:07.236

119

260.8

XLON

09/07/2019

12:33:18.193

122

259.8

BATE

09/07/2019

13:29:50.658

123

257.6

BATE

09/07/2019

09:15:12.246

123

260.8

TRQX

09/07/2019

16:07:38.194

124

256.8

BATE

09/07/2019

15:14:52.208

125

257.2

XLON

09/07/2019

13:48:01.936

125

257.8

BATE

09/07/2019

09:13:11.211

126

260.8

XLON

09/07/2019

13:29:50.658

127

257.6

BATE

09/07/2019

12:30:31.536

127

258.8

CHIX

09/07/2019

15:40:19.072

128

257.8

XLON

09/07/2019

15:57:13.363

129

257.2

BATE

09/07/2019

15:57:13.365

130

257.2

BATE

09/07/2019

14:57:58.194

132

257.2

BATE

09/07/2019

15:21:58.404

134

257.2

BATE

09/07/2019

11:49:18.193

137

259.8

BATE

09/07/2019

15:14:52.208

137

257.2

BATE

09/07/2019

14:46:40.160

139

257.2

BATE

09/07/2019

11:58:18.193

142

259.8

BATE

09/07/2019

14:06:16.213

142

257.6

TRQX

09/07/2019

15:38:37.042

143

257.6

TRQX

09/07/2019

16:19:58.194

144

257.2

BATE

09/07/2019

15:42:38.194

145

257.8

BATE

09/07/2019

12:51:55.722

147

258.8

TRQX

09/07/2019

09:28:23.759

148

260.8

XLON

09/07/2019

09:40:32.357

148

259.8

BATE

09/07/2019

16:01:38.194

149

256.8

BATE

09/07/2019

10:17:26.277

151

258.4

XLON

09/07/2019

11:46:41.264

151

259.4

TRQX

09/07/2019

13:43:08.933

152

257.8

TRQX

09/07/2019

14:24:43.376

152

257

TRQX

09/07/2019

09:59:06.801

153

258.8

XLON

09/07/2019

13:29:50.614

154

257.8

TRQX

09/07/2019

16:04:23.787

155

257

TRQX

09/07/2019

10:17:27.715

157

257.8

TRQX

09/07/2019

10:53:03.093

160

258.2

CHIX

09/07/2019

14:47:11.469

163

257

TRQX

09/07/2019

09:08:32.548

166

260.8

CHIX

09/07/2019

15:52:55.722

167

257.6

TRQX

09/07/2019

12:14:55.722

168

259.4

TRQX

09/07/2019

16:10:35.723

168

257

TRQX

09/07/2019

09:40:55.721

172

260

TRQX

09/07/2019

14:24:42.365

173

257.2

XLON

09/07/2019

09:06:35.722

173

261.2

TRQX

09/07/2019

16:26:53.769

175

257.6

BATE

09/07/2019

16:10:41.092

177

257

XLON

09/07/2019

15:27:35.722

177

257.6

TRQX

09/07/2019

13:00:45.014

179

259.8

BATE

09/07/2019

14:42:55.753

179

257.8

BATE

09/07/2019

09:28:23.759

183

260.6

XLON

09/07/2019

15:21:23.010

191

257.4

XLON

09/07/2019

15:18:03.785

200

257.4

CHIX

09/07/2019

08:38:23.784

202

261.4

CHIX

09/07/2019

14:24:42.518

203

257.2

CHIX

09/07/2019

16:09:53.785

205

256.8

CHIX

09/07/2019

15:09:03.786

207

257.4

CHIX

09/07/2019

13:00:45.009

214

259

CHIX

09/07/2019

13:16:44.199

216

258

CHIX

09/07/2019

14:29:53.749

216

257

CHIX

09/07/2019

16:04:23.785

217

257

CHIX

09/07/2019

10:32:03.784

218

258.2

CHIX

09/07/2019

11:14:13.784

218

258.2

CHIX

09/07/2019

11:57:23.784

220

259.4

CHIX

09/07/2019

16:17:46.196

221

257.2

BATE

09/07/2019

13:47:58.310

222

258

CHIX

09/07/2019

15:57:21.873

222

256.8

CHIX

09/07/2019

09:49:40.231

228

259

CHIX

09/07/2019

10:17:26.281

229

258.2

CHIX

09/07/2019

09:30:56.246

230

260.2

CHIX

09/07/2019

14:52:23.854

233

257.2

XLON

09/07/2019

16:24:49.333

233

257.2

CHIX

09/07/2019

12:17:23.784

234

259.4

CHIX

09/07/2019

14:09:03.784

234

257.8

CHIX

09/07/2019

16:20:01.659

235

257.4

CHIX

09/07/2019

15:23:53.932

236

257.4

CHIX

09/07/2019

14:57:58.196

237

257.4

CHIX

09/07/2019

13:29:43.783

238

258

CHIX

09/07/2019

16:26:53.766

239

257.8

XLON

09/07/2019

08:55:23.018

239

261

CHIX

09/07/2019

15:35:20.502

240

257.8

CHIX

09/07/2019

15:40:19.071

240

257.6

CHIX

09/07/2019

15:49:43.784

240

257.4

CHIX

09/07/2019

16:17:46.197

241

257.4

CHIX

09/07/2019

11:36:40.712

243

259.4

CHIX

09/07/2019

14:45:43.783

247

257.4

CHIX

09/07/2019

11:32:35.011

248

258.8

TRQX

09/07/2019

16:26:24.491

250

257.6

TRQX

09/07/2019

15:21:23.010

253

257.6

TRQX

09/07/2019

14:24:42.366

260

257.2

BATE

09/07/2019

15:40:19.074

293

257.8

BATE

09/07/2019

15:14:52.208

307

257.2

XLON

09/07/2019

11:01:32.736

320

258

XLON

09/07/2019

16:10:41.092

334

257

XLON

09/07/2019

15:51:57.195

338

257.4

XLON

09/07/2019

10:09:32.585

341

258.6

BATE

09/07/2019

15:40:19.072

350

257.8

XLON

09/07/2019

08:55:07.235

375

260.8

XLON

09/07/2019

12:02:03.203

376

259.6

XLON

09/07/2019

16:26:53.766

378

257.8

XLON

09/07/2019

10:31:03.764

379

258.2

XLON

09/07/2019

14:24:42.365

405

257.2

XLON

09/07/2019

16:10:41.092

425

257

XLON

09/07/2019

15:35:20.528

450

257.6

XLON

09/07/2019

09:59:06.801

455

258.8

XLON

09/07/2019

11:32:35.113

460

258.8

XLON

09/07/2019

15:21:23.012

463

257.4

XLON

09/07/2019

16:26:53.766

490

257.8

XLON

09/07/2019

15:21:23.012

500

257.4

XLON

09/07/2019

14:24:42.364

532

257.2

XLON

09/07/2019

11:34:02.017

532

260.2

BATE

09/07/2019

09:59:06.801

545

258.8

XLON

09/07/2019

15:14:52.208

600

257.2

XLON

09/07/2019

15:51:57.195

612

257.4

XLON

09/07/2019

08:55:07.236

668

260.8

XLON

09/07/2019

09:28:23.759

700

260.6

XLON

09/07/2019

12:02:03.198

700

259.6

XLON

09/07/2019

11:01:32.737

731

258

XLON

09/07/2019

10:31:03.762

733

258.2

XLON

09/07/2019

14:52:23.854

834

257.2

XLON

09/07/2019

10:17:26.277

850

258.4

XLON

09/07/2019

09:13:11.211

880

260.8

XLON

09/07/2019

08:33:43.795

899

261

XLON

09/07/2019

12:28:13.327

936

259

XLON

09/07/2019

16:21:59.550

943

257.2

XLON

09/07/2019

13:58:11.399

964

257.6

XLON

09/07/2019

13:09:40.892

988

258

XLON

09/07/2019

14:10:46.847

1009

257.4

XLON

09/07/2019

16:04:51.399

1021

256.8

XLON

09/07/2019

15:44:23.859

1032

257.8

XLON

09/07/2019

15:57:13.363

1052

257.2

XLON

09/07/2019

13:29:50.614

1057

257.8

XLON

09/07/2019

16:17:55.722

1079

257.2

XLON

09/07/2019

11:36:40.712

1109

259.4

XLON

09/07/2019

15:05:42.438

1123

257.2

XLON

09/07/2019

13:43:06.933

1174

258

XLON

09/07/2019

13:00:45.017

1177

258.8

XLON

09/07/2019

15:40:19.072

1197

257.8

XLON

09/07/2019

14:45:03.771

1424

257.4

XLON

Ends.

Attachments

  • Original document
  • Permalink

Disclaimer

Sports Direct International plc published this content on 10 July 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 July 2019 06:07:04 UTC