Quotes Frasers Group Plc

Equities

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. Other stock markets 11:35:29 2025-05-23 am EDT			5-day change	1st Jan Change
695.50 ^GBX	-1.35%		-2.66%	+14.20%

May. 16	Frasers CEO Michael Murray joins board of Hugo Boss	AN
May. 16	Frasers Group Closes Purchase of South Africa's Holdsport	MT

Quotes 5-day view: Frasers Group Plc

Delayed Quote London S.E.

Frasers Group Plc(FRAS) : Historical Chart (5-day)

	2025-05-19	2025-05-20	2025-05-21	2025-05-22	2025-05-23
Last	714.50 p	720.50 p	710.00 p	705.00 p	695.50 p
Volume	123,260	193,409	101,581	126,160	145,473
Change	0.00%	+0.84%	-1.46%	-0.70%	-1.35%
Opening	734.50 p	721.00 p	699.00 p	688.00 p	696.50 p
High	734.50 p	721.00 p	721.50 p	714.00 p	711.50 p
Low	694.50 p	711.50 p	699.00 p	688.00 p	684.97 p

Performance

1 day	-1.35%
1 week	-2.66%
Current month	+5.06%
1 month	+6.92%
3 months	+11.82%
6 months	-6.96%
Current year	+14.20%
1 year	-16.15%
3 years	+9.70%
5 years	+161.47%
10 years	+6.51%

Volumes

markets

Daily volume

144,074

Estimated daily volume

144,074

Avg. Volume 20 sessions

225,628

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

156,924,274

Avg. Volume 20 sessions USD

156,924,274

Record volume 1

114,553,800

Record volume 2

51,239,900

Record volume 3

41,657,420

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,011,022,043

Capitalization (USD)

4,064,005,997

Net sales (GBP)

5,537,700,000

Net sales (USD)

7,474,288,028

Number of employees

32,000

Sales / Employee (GBP)

173,053

Sales / Employee (USD)

233,572

Free-Float

16.05 %

Free-Float capitalization (GBX)

714,880,824

Free-Float capitalization (USD)

964,881,663

Average Daily Capital Traded

5.21%

Indicators

Moving average 5 days

709.1

Moving average 20 days

687.1

Moving average 50 days

646.02

Moving average 100 days

630.55

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-7.11%

Price spread / (MMA100)

-9.34%

STIM

RSI 9 days

63.47

RSI 14 days

65.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRASERS GROUP PLC	-1.35%	-2.66%	-16.15%	+9.70%	4.06B
AMER SPORTS, INC.	-1.20%	+18.95%	+149.93%	-	20.54B
DICK'S SPORTING GOODS, INC.	-3.00%	-9.13%	-11.98%	+134.73%	13.39B
SUPER RETAIL GROUP LIMITED	+0.21%	-1.89%	+10.13%	+50.38%	2.05B
ALPEN CO.,LTD.	+0.69%	-0.13%	+16.45%	+21.48%	631M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	-1.51%	-0.16%	+16.78%	-15.48%	272M
ASAHI CO., LTD.	+0.15%	-0.29%	-0.88%	+3.35%	247M
KMD BRANDS LIMITED	0.00%	-7.14%	-26.14%	-71.24%	138M
BIKE24 HOLDING AG	+0.85%	0.00%	+74.91%	-50.52%	119M
XXL ASA	+0.60%	-2.69%	-85.94%	-98.95%	87.52M
Average	-0.46%	-0.59%	+12.71%	-1.84%	4.15B
Weighted average by Cap.	-1.68%	+5.57%	+69.50%	+92.01%

See all sector performances

Historical Quotes: Frasers Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cbebf3defc00b.jOzs7r29PRxWTkR_AVLXefaTiA3nWpDWkMpdhu746Ic.6raarOjVTlECFiNPS2OdOqHCvTWIENyC45AXtqGAvM_cvoKg7vZRbWMpFQ

Date	Price	Volume	Daily volume
11:35:29 am	695.50	89,440	144,074
11:29:23 am	692.00	4	54,634
11:29:23 am	692.00	32	54,630
11:29:23 am	692.50	78	54,598
11:29:15 am	693.00	76	54,520
11:29:15 am	693.00	116	54,444
11:29:15 am	693.00	188	54,328
11:29:05 am	694.50	28	54,140
11:29:05 am	694.00	2	54,112

Chart

Duration

Period

More charts

Course Extremes

1 week	684.97	734.5
1 month	645	734.5
Current year	534	734.5
1 year	534	920.5
3 years	534	1,001.69
5 years	244.34	1,001.69
10 years	166.6	1,001.69

Monthly variations

Annual variations

2025	+14.20%
2024	-33.11%
2023	+28.24%
2022	-7.91%
2021	+70.80%
2020	-1.57%
2019	+92.85%
2018	-36.92%
2017	+35.32%
2016	-51.72%
2015	-18.85%
2014	-0.56%
2013	+84.99%
2012	+81.12%
2011	+33.13%
2010	+64.07%
2009	+132.62%
2008	-63.95%
2007	-58.54%