Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Frasers Group plc
  6. Quotes
  7. 5 day view
    FRAS   GB00B1QH8P22

FRASERS GROUP PLC

(FRAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/10 10:40:46
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
639(c) 631.5(c) 630(c) 629.5(c) 647.5 Last
+1.27% -1.17% -0.24% -0.08% +2.86% Change
415 639 479 057 261 815 340 437 195 748 Volume
635 639.5 627 641.5 635 Open
641.5 639.5 633.5 641.5 647.5 High
633.5 627.5 618.5 627.656 633.5 Low
Capitalization
Number of securities 472 252 174
Capitalization (GBX) 297 282 743 533
Capitalization (USD) 4 240 240 562
Volumes London Stock Exchange
Session volume 78 192
Avg. Volume 20 sessions 562 779
Volume ratio 0.14
Session exchange 49 964 688
Avg. Exchange 20 sessions 359 616 069
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.18%
Change as of January 1 +39.46%
1-year price change +70.78%
10-year price change +166.51%
Extremes London Stock Exchange
10-year High (04/04/2014) 924.5
10-year Low (12/18/2019) 4.35
Indicators London Stock Exchange
STIM
RSI 14 days 43.76
MA20 644.60
MA50 652.42
MA100 624.16
MA20 / Price -0.88%
MA50 / Price -2.10%
MA100 / Price 2.32%
Last transactions London Stock Exchange
Time Price Quantity
10:40:46 am 647.5 580
10:40:15 am 647 47
10:40:15 am 647 215
10:40:15 am 647 250
10:38:56 am 647.0395 1
10:37:46 am 647.5 8
10:37:36 am 647.5 389
10:37:36 am 647.5 171
10:37:00 am 647.5 9
10:36:58 am 647.5 87
10:36:58 am 647.5 142
10:36:58 am 647.5 11
10:36:58 am 647 122
10:35:36 am 646.5 32
10:35:33 am 646.5 268
10:35:11 am 646.5 6
10:34:55 am 646.5 324
10:34:55 am 646.5 12
10:33:30 am 646.5 43
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FRASERS GROUP PLC
Daily chart FRASERS GROUP PLC
Duration : Period :
Frasers Group plc Technical Analysis Chart | MarketScreener
Full-screen chart