Quotes Frasers Group Plc

Stocks

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. Other stock markets 11:35:28 2026-06-16 am EDT			5-day change	1st Jan Change
720.00 ^GBX	-4.38%		-2.83%	+6.19%

Jun. 11	Consumer Cos Rally as Oil Slides - Consumer Roundup	DJ
Jun. 11	German Stocks Little Changed as European Central Bank Raises Key Rates	MT

Quotes 5-day view: Frasers Group Plc

Delayed Quote London S.E.

Frasers Group Plc(FRAS) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	771.00 p	779.00 p	792.00 p	753.00 p	720.00 p
Volume	105,865	328,441	388,015	163,381	430,226
Change	+4.05%	+1.04%	+1.67%	-4.92%	-4.38%
Opening	761.00 p	780.00 p	784.00 p	815.00 p	736.50 p
High	771.50 p	796.50 p	800.20 p	819.50 p	753.00 p
Low	744.50 p	750.50 p	774.50 p	750.50 p	700.50 p

Performance

1 day	-4.38%
1 week	-2.83%
Current month	-6.68%
1 month	+6.12%
3 months	+8.11%
6 months	+5.65%
Current year	+6.19%
1 year	+3.90%
3 years	+3.30%
5 years	+24.57%
10 years	+115.57%

Volumes

markets

Daily volume

409,016

Estimated daily volume

409,016

Avg. Volume 20 sessions

236,483

Daily volume ratio

1.73

Avg. Volume 20 sessions GBX

170,267,760

Avg. Volume 20 sessions USD

170,267,760

Record volume 1

114,553,800

Record volume 2

51,239,900

Record volume 3

41,657,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

3,245,541,696

Market Cap (USD)

4,355,847,129

Net sales (GBP)

4,925,600,000

Net sales (USD)

6,610,656,288

Number of employees

30,000

Sales / Employee (GBP)

164,187

Sales / Employee (USD)

220,355

Free-Float

18.42 %

Free-Float capitalization (GBX)

886,035,300

Free-Float capitalization (USD)

1,189,149,510

Average Daily Capital Traded

5.25%

Indicators

Moving average 5 days

763

Moving average 20 days

744.25

Moving average 50 days

698.83

Moving average 100 days

691.12

Price spread / (MMA5)

+5.97%

Price spread / (MMA20)

+3.37%

Price spread / (MMA50)

-2.94%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

52.73

RSI 14 days

56.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRASERS GROUP PLC	-4.38%	-2.83%	+3.90%	+3.30%	4.36B
AMER SPORTS, INC.	-0.84%	+2.42%	-4.12%	-	20.88B
DICK'S SPORTING GOODS, INC.	+2.66%	+2.87%	+26.46%	+67.20%	19.69B
SUPER RETAIL GROUP LIMITED	+2.41%	+5.87%	-6.69%	+15.89%	2.03B
ALPEN CO.,LTD.	+0.10%	+1.66%	-11.61%	+3.95%	481M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	-1.40%	+1.06%	+5.26%	+0.52%	332M
ASAHI CO., LTD.	+0.23%	+0.16%	-5.03%	-0.08%	210M
BIKE24 HOLDING AG	-1.77%	-5.44%	+13.47%	-14.20%	145M
KMD BRANDS LIMITED	-1.25%	+5.33%	-74.92%	-92.48%	84.06M
GRABAGUN DIGITAL HOLDINGS INC.	+1.19%	-0.39%	-83.45%	-	74.97M
Average	-0.30%	+0.91%	-13.67%	-1.99%	4.83B
Weighted average by Cap.	+0.42%	+2.48%	+8.76%	+49.84%

See all sector performances

Historical Quotes: Frasers Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

879339a26d25eabbbacace51b27c5._OHK-B3I0l9rFr5djgJP_wkvycqRa_ywuSgYXyBanEo.lY6Lgmm5uTspSdZswGEVs1xjs5igIZ-D8ndNNWkZ-zONgpuuavGbPBt76w

Date	Price	Volume	Total
11:35:28 am	720.00	88,008	407,044
11:29:54 am	717.50	45	319,036
11:29:42 am	717.00	16	318,991
11:29:42 am	717.00	282	318,975
11:29:42 am	717.00	134	318,693
11:29:39 am	717.50	81	318,559
11:29:39 am	717.50	5	318,478
11:29:19 am	717.00	6	318,473
11:29:19 am	717.00	23	318,467

Chart

Duration

Period

More charts

Course Extremes

1 week	700.5	819.5
1 month	669	819.5
Current year	598	819.5
1 year	598	819.5
3 years	534	949.5
5 years	523.5	1,001.69
10 years	166.6	1,001.69

Monthly variations

Annual variations

2026	+6.19%
2025	+11.33%
2024	-33.11%
2023	+28.24%
2022	-7.91%
2021	+70.80%
2020	-1.57%
2019	+92.85%
2018	-36.92%
2017	+35.32%
2016	-51.72%
2015	-18.85%
2014	-0.56%
2013	+84.99%
2012	+81.12%
2011	+33.13%
2010	+64.07%
2009	+132.62%
2008	-63.95%
2007	-58.54%