Quotes Frasers Group plc

Equities

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. 11:35:17 2024-05-22 am EDT 5-day change 1st Jan Change
821 GBX +0.49% Intraday chart for Frasers Group plc -0.36% -9.83%

Quotes 5-day view

Delayed Quote London S.E.
Frasers Group plc(FRAS) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 829 p 828 p 816.5 p 817 p 821 p
Volume 158 585 156 809 205 625 220 279 162 775
Change +0.61% -0.12% -1.39% +0.06% +0.49%
Opening 832.00 837.50 830.00 802.00 819.5
High 832.00 837.50 838.47 824.50 822
Low 821.00 819.50 815.00 802.00 811.5

Performance

1 day+0.55%
1 week-0.36%
Current month+0.55%
1 month+2.88%
3 months-1.32%
6 months-4.98%
Current year-9.83%
1 year+9.69%
3 years+41.92%
5 years+189.90%
10 years+6.76%

Volumes

markets
Daily volume
162 775
Estimated daily volume
162 775
Avg. Volume 20 sessions
233 167
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
191 430 107.00
Avg. Volume 20 sessions USD
191 430 107.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 528 370 693
Capitalization (USD)
4 497 578 839
Net sales (GBP)
5 565 200 000
Net sales (USD)
7 093 904 788
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
221 685
Free-Float
16.12 %
Free-Float capitalization (GBX)
837 652 476
Free-Float capitalization (USD)
1 067 747 235
Average Daily Capital Traded
5.43%

Highs and lows

1 week
802.00
Extreme 802
838.47
1 month
773.00
Extreme 773
840.00
Current year
771.50
Extreme 771.5
925.50
1 year
661.00
Extreme 661
949.50
3 years
523.50
Extreme 523.5
1 001.69
5 years
166.60
Extreme 166.6
1 001.69
10 years
166.60
Extreme 166.6
1 001.69

Indicators

Moving average 5 days
822.90
Moving average 20 days
814.75
Moving average 50 days
803.95
Moving average 100 days
812.56
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
48.92
RSI 14 days
51.62

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%-0.36%-9.83%+9.69% 4.5B
-5.77%+6.30% - - 7.46B
-3.44%-6.37%-19.78%-0.39% 1.97B
+0.10%-2.58%+2.88%-0.10% 493M
-0.63%-1.26%-12.23%-24.48% 241M
-0.65%-2.63%+7.97%+5.64% 230M
0.00%-2.15%-39.33%-59.73% 197M
-1.32%-2.86%-20.85%-66.68% 169M
-2.55%-2.24%-23.12%-44.77% 125M
-0.22%+0.22%-0.44%-3.89% 72.27M
-1.38%-8.03%-49.66%-57.68% 71.31M
-0.38%-6.05%-9.96%-54.95% 63.54M
Average-1.01%-2.29%-15.85%-27.03%
Weighted average by Cap.-3.08%+2.10%-12.46%+0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2afecfd1f12.y7cytSxUxH10iB-CaN45k-RETgp9QgpL6gjuFUpvFio.__AKzXQGlhIV6mnjDI595LtwF3oaHUUxjkvdZn85YR6A2nWCXTKgMTbScA
DatePriceVolumeDaily volume
11:28:38 am 821.5 116 106,902
11:28:37 am 822 16 106,786
11:26:21 am 821 156 106,770
11:26:13 am 821.5 161 106,614
11:26:13 am 821.5 71 106,453
11:25:39 am 822 100 106,382
11:25:39 am 822 145 106,282
11:25:39 am 822 542 106,137
11:25:39 am 822 58 105,595
Chart Frasers Group plc
More charts

Monthly variations

Annual change

2024-10.27%
2023+28.24%
2022-7.91%
2021+70.80%
2020-1.57%
2019+92.85%
2018-36.92%
2017+35.32%
2016-51.72%
2015-18.85%
2014-0.56%
2013+84.99%
2012+81.12%
2011+33.13%
2010+64.07%
2009+132.62%
2008-63.95%
2007-58.54%
  1. Stock Market
  2. Equities
  3. FRAS Stock
  4. Quotes Frasers Group plc
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW