FRASERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 GBX | -1.06% |
|
+1.60% | -12.69% |
| Apr. 10 | OSL Said to Be Leading Contender for Ted Baker’s European Business | MT |
| Apr. 10 | Frasers Group Plc entered a binding agreement to acquire Twin Sport Holding B.V. from E.K.S. Holding B.V. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 784.5 p | 798 p | 803.5 p | 795 p |
| Volume | 326 491 | 314 356 | 210 910 | 464 256 |
| Change | -0.25% | +1.72% | +0.69% | -1.06% |
| Opening | 781.00 | 798.50 | 802.00 | 794.50 |
| High | 789.00 | 803.50 | 812.00 | 807.00 |
| Low | 776.50 | 794.00 | 796.00 | 794.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.60% | ||
| Current month | -1.97% | ||
| 1 month | +0.38% | ||
| 3 months | -0.50% | ||
| 6 months | +0.13% | ||
| Current year | -12.69% | ||
| 1 year | +0.19% | ||
| 3 years | +54.22% | ||
| 5 years | +161.69% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
316 750
Estimated daily volume
316 750
Avg. Volume 20 sessions
250 439
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
199 099 005.00
Avg. Volume 20 sessions USD
199 099 005.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 432 503 320
Capitalization (USD)
4 281 601 666
Net sales (GBP)
5 565 200 000
Net sales (USD)
6 941 863 524
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
216 933
Free-Float
16.17 %
Free-Float capitalization (GBX)
817 192 174
Free-Float capitalization (USD)
1 019 341 003
Average Daily Capital Traded
5.8%
Highs and lows
1 week
776.50
812.00
1 month
771.50819.00
Current year
771.50925.50
1 year
661.00949.50
3 years
497.801 001.69
5 years
166.601 001.69
10 years
166.601 001.69
Indicators
Moving average 5 days
793.50
Moving average 20 days
795.38
Moving average 50 days
805.57
Moving average 100 days
830.56
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
58.77
RSI 14 days
53.92
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.60% | -12.69% | +0.19% | 4.28B | ||
| -0.30% | +4.34% | +39.83% | +37.58% | 16.94B | ||
| +1.34% | +7.34% | - | - | 7.24B | ||
| -1.46% | +0.68% | -5.64% | +10.63% | 2.18B | ||
| -0.29% | +0.54% | +6.02% | -0.15% | 513M | ||
| +4.07% | -2.95% | -8.07% | +6.28% | 250M | ||
| 0.00% | +1.85% | -26.67% | -50.89% | 232M | ||
| -3.31% | -3.55% | -16.61% | -61.75% | 170M | ||
| -2.62% | +8.77% | -21.36% | -45.97% | 126M | ||
| -0.22% | 0.00% | -0.54% | -3.89% | 72.49M | ||
| 0.00% | +9.90% | -47.48% | -58.63% | 72.61M | ||
| 0.00% | +3.70% | -4.50% | -53.64% | 66.07M | ||
| Average | -0.32% | +2.68% | -8.88% | -20.02% | ||
| Weighted average by Cap. | -0.10% | +3.78% | +23.84% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970329da.x-aU-7VMzmlsV6UWzw_5LY3Ix4fWb55Yr7ofSK1-PGc.jKP-kdFhmj0pAst5pCKwfemS9LHvXegq-_9zfZgVayqJnsXJ5zW5Bggixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 797 | 55 | 225,948 |
| 11:29:54 am | 797 | 19 | 225,893 |
| 11:29:54 am | 797 | 26 | 225,874 |
| 11:29:23 am | 797 | 1 | 225,848 |
| 11:29:22 am | 797 | 24 | 225,847 |
| 11:25:51 am | 796.5 | 58 | 225,823 |
| 11:25:51 am | 796.5 | 25 | 225,765 |
| 11:25:51 am | 796.5 | 36 | 225,740 |
| 11:25:51 am | 796.5 | 44 | 225,704 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +28.24% | ||
| 2022 | -7.91% | ||
| 2021 | +70.80% | ||
| 2020 | -1.57% | ||
| 2019 | +92.85% | ||
| 2018 | -36.92% | ||
| 2017 | +35.32% | ||
| 2016 | -51.72% | ||
| 2015 | -18.85% | ||
| 2014 | -0.56% | ||
| 2013 | +84.99% | ||
| 2012 | +81.12% | ||
| 2011 | +33.13% | ||
| 2010 | +64.07% | ||
| 2009 | +132.62% | ||
| 2008 | -63.95% | ||
| 2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc
