FRASERS LOGISTICS & COMMERCIAL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 SGD | -1.01% |
|
-2.97% | -14.78% |
| May. 07 | Frasers Logistics & Commercial Trust's DPU Slips in Fiscal H1 | MT |
| May. 07 | Frasers Logistics & Commercial Trust Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.02 $ | 1.02 $ | 0.99 $ | 0.98 $ |
| Volume | 8 631 200 | 5 242 900 | 15 199 600 | 11 419 000 | 7 143 900 |
| Change | 0.00% | +0.99% | 0.00% | -2.94% | -1.01% |
| Opening | 1.01 | 1.01 | 1.02 | 1.00 | 0.995 |
| High | 1.02 | 1.02 | 1.04 | 1.00 | 0.995 |
| Low | 1.01 | 1.01 | 1.01 | 0.99 | 0.98 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.97% | ||
| Current month | -1.51% | ||
| 1 month | -4.85% | ||
| 3 months | -10.91% | ||
| 6 months | -10.09% | ||
| Current year | -14.78% | ||
| 1 year | -22.83% | ||
| 3 years | -28.99% | ||
| 5 years | -16.24% |
Volumes
marketsDaily volume
7 143 900
Estimated daily volume
10 470 449
Avg. Volume 20 sessions
10 589 957
Daily volume ratio
0.99
Avg. Volume 20 sessions SGD
10 378 157.86
Avg. Volume 20 sessions USD
7 690 256.49
Record volume 1
140 236 700
Record volume 2
54 538 000
Record volume 3
50 950 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 135 899 494
Capitalization (USD)
2 746 857 649
Net sales (AUD)
482 504 800
Net sales (USD)
320 455 563
Free-Float
74.43 %
Free-Float capitalization (SGD)
3 078 485 931
Free-Float capitalization (USD)
2 044 576 431
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.98
1.04
1 month
0.961.04
Current year
0.961.17
1 year
0.961.30
3 years
0.961.54
5 years
0.631.57
10 years
0.631.57
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
36.47
RSI 14 days
39.14
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.97% | -14.78% | -22.83% | 2.75B | ||
| +0.56% | +0.48% | -18.77% | -13.49% | 100B | ||
| -0.30% | -2.68% | +31.90% | +63.66% | 42.09B | ||
| +1.25% | +0.64% | -19.09% | -18.30% | 9.87B | ||
| +1.22% | +1.84% | -10.10% | -1.37% | 7.93B | ||
| +1.60% | +6.45% | -20.45% | -20.03% | 6.84B | ||
| +0.62% | +0.34% | -9.40% | +2.45% | 6.48B | ||
| +1.05% | +1.10% | -9.02% | -10.09% | 6.34B | ||
| +1.47% | -0.08% | -7.79% | -1.13% | 6.24B | ||
| +0.69% | +0.73% | -11.76% | -11.01% | 4.98B | ||
| +0.20% | -0.29% | +5.90% | +8.68% | 5.2B | ||
| -3.68% | -3.68% | -24.71% | -23.39% | 5.02B | ||
| -2.59% | -7.55% | -4.31% | -18.59% | 4.84B | ||
| -1.19% | +1.84% | -5.41% | -13.92% | 4.21B | ||
| +0.76% | -1.30% | -5.51% | +9.54% | 3.82B | ||
| -0.61% | +1.53% | -7.51% | -13.23% | 3.26B | ||
| Average | +0.00% | +0.29% | -8.18% | -5.19% | ||
| Weighted average by Cap. | +0.29% | -0.02% | -6.34% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a198530664694ec1.kUEs9s9zbOzFig6Kg2QbFTjTnhbUE0qgLHraoHvh3oY.p3QBhZ0_VKiU-FrH4VFVeGq89myOZDjNZRHv-BiZu7D_cx25oiIY26f_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:13 am | 0.98 | 600 | 7,143,900 |
| 02:31:10 am | 0.985 | 100 | 7,143,300 |
| 02:31:08 am | 0.985 | 2,700 | 7,143,200 |
| 02:30:56 am | 0.985 | 200 | 7,140,500 |
| 02:30:36 am | 0.985 | 100 | 7,140,300 |
| 02:30:13 am | 0.98 | 600 | 7,140,200 |
| 02:29:20 am | 0.985 | 200 | 7,139,600 |
| 02:29:18 am | 0.985 | 1,500 | 7,139,400 |
| 02:28:28 am | 0.985 | 100 | 7,137,900 |
| 02:28:25 am | 0.985 | 10,400 | 7,137,800 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Equities
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust